Palmarés y listas de precios de US NYSE Acciones - Letra O
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OXFORD INDUSTRIES INC. | 73,66 | -0,11% | 71,99 | 74,28 | 71,99 | 358.964 | 1.155M | 2,29% | |
| OWLET INC. CLASS A | 4,68 | -2,09% | 4,73 | 4,75 | 4,65 | 14.503 | 75M | 0,09% | |
| OWENS CORNING INC | 176,41 | -1,05% | 173,66 | 176,93 | 172,10 | 763.564 | 15.339M | 0,88% | |
| OWENS & MINOR INC. | 8,19 | -2,73% | 8,26 | 8,35 | 8,08 | 973.990 | 631M | 1,26% | |
| OVINTIV INC. DE | 42,72 | -5,90% | 44,95 | 45,16 | 42,72 | 2.889.804 | 11.121M | 1,11% | |
| OUTFRONT MEDIA INC. | 18,48 | -1,18% | 18,33 | 18,63 | 18,30 | 2.119.637 | 3.067M | 1,28% | |
| OTIS WORLDWIDE CORP. | 96,74 | +0,06% | 95,86 | 96,83 | 95,50 | 2.178.386 | 38.750M | 0,54% | |
| OSISKO GOLD ROYALTIES LTD | 20,38 | +3,09% | 19,66 | 20,73 | 19,66 | 729.386 | 3.803M | 0,39% | |
| OSISKO DEVELOPMENT | 1,51 | +2,72% | 1,48 | 1,52 | 1,47 | 86.838 | 206M | 0,06% | |
| OSHKOSH CORP. | 107,89 | -2,92% | 108,93 | 109,84 | 107,74 | 651.834 | 7.020M | 1,00% | |
| OSCAR HEALTH INC. CLASS A | 13,76 | -2,48% | 13,90 | 14,11 | 13,45 | 4.191.183 | 2.914M | 1,98% | |
| ORMAT TECHNOLOGIES INC. | 63,37 | -0,11% | 62,31 | 63,58 | 62,27 | 413.237 | 3.831M | 0,68% | |
| ORIX CORP ADS | 100,21 | -5,32% | 100,25 | 100,64 | 99,65 | 42.055 | 23.070M | 0,02% | |
| ORION S.A. | 14,18 | +1,07% | 13,81 | 14,42 | 13,78 | 370.348 | 818M | 0,64% | |
| ORION OFFICE REIT INC. | 4,03 | -0,74% | 3,97 | 4,05 | 3,96 | 182.035 | 225M | 0,33% | |
| ORION GROUP HLD. | 8,18 | -4,44% | 8,30 | 8,43 | 8,00 | 301.868 | 273M | 0,90% | |
| ORIGIN BANCORP INC. | 40,50 | -1,05% | 40,23 | 40,69 | 39,97 | 134.168 | 1.261M | 0,43% | |
| ORGANON & CO. | 14,70 | -1,67% | 14,84 | 15,10 | 14,68 | 3.980.607 | 3.785M | 1,55% | |
| ORCHID ISLAND CAPITAL INC. | 8,35 | +0,12% | 8,25 | 8,36 | 8,25 | 1.687.271 | 596M | 2,37% | |
| ORACLE CORP. | 172,22 | -2,80% | 174,89 | 174,89 | 170,71 | 7.373.936 | 477.216M | 0,27% | |
| OPPFI INC. CLASS A | 14,30 | -4,67% | 14,31 | 14,74 | 13,60 | 2.738.447 | 1.233M | 3,18% | |
| OPPENHEIMER HLD. | 63,77 | -2,54% | 64,38 | 64,38 | 62,65 | 28.540 | 652M | 0,28% | |
| OPENLANE INC. | 20,44 | -3,27% | 20,86 | 20,89 | 20,41 | 655.835 | 2.220M | 0,60% | |
| OOMA INC. | 14,80 | -2,05% | 14,89 | 15,07 | 14,75 | 112.614 | 400M | 0,42% | |
| ONTO INNOVATION INC. | 168,63 | -4,18% | 173,18 | 174,56 | 168,43 | 1.503.415 | 8.328M | 3,04% | |
| ONITY GROUP INC. | 39,25 | -2,17% | 39,75 | 40,08 | 39,11 | 55.137 | - | - | |
| ONEOK INC. | 97,62 | -1,32% | 97,46 | 100,05 | 97,27 | 3.754.009 | 57.017M | 0,64% | |
| ONEMAIN HOLDINGS INC. | 54,82 | -3,33% | 55,29 | 55,32 | 54,14 | 742.440 | 6.566M | 0,62% | |
| ONECONNECT FIN. TECHNOLOGY CO. | 3,28 | +9,70% | 2,99 | 3,32 | 2,99 | 19.655 | 137M | 0,05% |
