Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de US NYSE Acciones - Letra P

Encontrará aquí todas las cotizaciones y lista de precios de US NYSE Acciones - Letra P - Orden decreciente.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
PVH CORP. 78,85 -0,42% 79,04 79,82 77,88 973.219 4.401M 1,74% IA
PURSUIT ATTRACTIONS AND HOSPITALITY 38,50 -1,51% 38,87 39,57 38,43 252.260 - - IA
PURE STORAGE INC. CLASS A 69,07 -0,92% 70,35 70,74 68,46 1.938.133 22.464M 0,60% IA
PULTEGROUP INC. 105,87 -3,76% 109,25 109,37 105,40 2.654.995 21.712M 1,29% IA
PUBLIC STORAGE DEPOSITARY SHARES 16,66 -0,89% 16,69 16,79 16,66 7.699 2.919M 0,00% IA
PUBLIC STORAGE DEPOSITARY SHARES 17,01 -0,18% 16,96 17,20 16,92 20.535 2.980M 0,01% IA
PUBLIC STORAGE DEPOSITARY SHARES 16,99 -0,53% 17,00 17,10 16,96 43.603 2.976M 0,02% IA
PUBLIC STORAGE DEPOSITARY SHARES 21,75 -0,50% 21,80 21,81 21,67 9.975 3.810M 0,01% IA
PUBLIC STORAGE DEPOSITARY SHARES 19,91 -0,35% 19,96 20,00 19,84 10.184 3.488M 0,01% IA
PUBLIC STORAGE DEPOSITARY SHARES 16,46 -0,42% 16,44 16,50 16,39 17.523 2.884M 0,01% IA
PUBLIC STORAGE DEPOSITARY SHARES 17,51 -0,74% 17,60 17,60 17,45 13.268 3.067M 0,01% IA
PUBLIC STORAGE DEPOSITARY SHARES 23,99 -0,33% 24,04 24,13 23,92 13.692 52.630M 0,00% IA
PUBLIC STORAGE DEPOSITARY SHARES 21,98 -0,32% 22,03 22,03 21,88 12.765 3.851M 0,01% IA
PUBLIC STORAGE DEPOSITARY SHARES 20,58 -0,87% 20,66 20,73 20,58 21.433 3.605M 0,01% IA
PUBLIC STORAGE DEPOSITARY SHARES 17,43 -0,85% 17,47 17,51 17,36 13.127 3.053M 0,01% IA
PUBLIC STORAGE DEPOSITARY SHARES 19,69 +0,31% 19,55 19,72 19,55 35.782 3.449M 0,02% IA
PUBLIC STORAGE DEPOSITARY SHARES 20,13 -0,35% 20,08 20,17 20,05 15.967 52.707M 0,00% IA
PUBLIC STORAGE DEPOSITARY SHARES 16,58 -0,72% 16,65 16,71 16,51 11.197 2.905M 0,01% IA
PUBLIC STORAGE 302,61 -0,09% 302,90 304,54 300,46 420.567 52.962M 0,24% IA
PUBLIC SERVICE ENTERPRISE GROUP 83,64 -0,35% 83,92 84,72 83,55 1.411.509 41.672M 0,28% IA
PT TELEKOMUNIKASI INDONESIA TBK 15,69 +0,77% 15,69 15,82 15,65 417.858 15.018M 0,04% IA
PSQ HOLDINGS INC. CLASS A 3,85 -2,53% 3,98 4,10 3,85 751.594 164M 1,76% IA
PRUDENTIAL PUBLIC 16,61 -1,19% 16,63 16,68 16,44 1.568.961 22.447M 0,12% IA
PRUDENTIAL FINANCIAL INC. 112,82 -0,62% 113,75 113,75 112,45 1.900.107 40.164M 0,53% IA
PRUDENTIAL FIN. 23,69 -0,25% 23,70 23,75 23,53 17.365 43.889M 0,00% IA
PRUDENTIAL FIN. 25,38 -0,24% 25,38 25,49 25,32 10.845 43.470M 0,00% IA
PROVIDENT FIN. INC 19,20 -1,99% 19,48 19,48 18,95 621.301 2.505M 0,48% IA
PROTO LABS INC. 41,60 -6,29% 44,68 46,73 41,44 711.450 1.046M 2,83% IA
PROSPERITY BANCSHARES INC. 80,00 -0,86% 80,69 80,69 78,63 500.112 7.621M 0,52% IA
PROSPECT CAPITAL 15,99 -0,50% 16,05 16,25 15,82 14.441 1.925M 0,01% IA