|
PVH CORP.
|
64.21 |
-3.57% |
65.71 |
65.92 |
63.99 |
474 093 |
3 584M |
0.85% |
IA
|
|
PURSUIT ATTRACTIONS AND HOSPITALITY
|
35.62 |
-5.06% |
37.55 |
37.60 |
35.62 |
49 239 |
- |
- |
IA
|
|
PURE STORAGE INC. CLASS A
|
46.15 |
-4.73% |
48.06 |
48.33 |
46.09 |
635 031 |
15 010M |
0.20% |
IA
|
|
PULTEGROUP INC.
|
102.60 |
-2.32% |
105.55 |
105.55 |
102.18 |
234 808 |
21 292M |
0.11% |
IA
|
|
PUBLIC STORAGE DEPOSITARY SHARES
|
16.27 |
+0.00% |
16.32 |
16.40 |
16.25 |
4 066 |
2 854M |
0.00% |
IA
|
|
PUBLIC STORAGE DEPOSITARY SHARES
|
16.75 |
-0.59% |
16.86 |
16.96 |
16.75 |
22 751 |
2 938M |
0.01% |
IA
|
|
PUBLIC STORAGE DEPOSITARY SHARES
|
16.50 |
-0.60% |
16.72 |
16.72 |
16.47 |
13 955 |
2 894M |
0.01% |
IA
|
|
PUBLIC STORAGE
|
293.02 |
+0.38% |
294.10 |
294.10 |
290.41 |
76 631 |
51 284M |
0.04% |
IA
|
|
PUBLIC SERVICE ENTERPRISE GROUP
|
82.14 |
+1.77% |
81.26 |
82.40 |
80.76 |
371 344 |
40 919M |
0.07% |
IA
|
|
PT TELEKOMUNIKASI INDONESIA TBK
|
14.80 |
-0.74% |
14.86 |
14.97 |
14.69 |
171 474 |
14 166M |
0.02% |
IA
|
|
PSQ HOLDINGS INC. CLASS A
|
2.31 |
-6.48% |
2.45 |
2.51 |
2.27 |
300 817 |
99M |
0.70% |
IA
|
|
PRUDENTIAL PUBLIC
|
21.43 |
-2.24% |
21.74 |
21.78 |
21.42 |
531 511 |
28 961M |
0.04% |
IA
|
|
PRUDENTIAL FINANCIAL INC.
|
109.99 |
-3.86% |
114.17 |
114.40 |
109.93 |
380 392 |
39 266M |
0.11% |
IA
|
|
PRUDENTIAL FIN.
|
23.48 |
-0.04% |
23.50 |
23.62 |
23.45 |
15 082 |
38 226M |
0.00% |
IA
|
|
PRUDENTIAL FIN.
|
25.01 |
-0.56% |
25.19 |
25.19 |
25.00 |
16 011 |
38 207M |
0.00% |
IA
|
|
PROVIDENT FIN. INC
|
16.99 |
-2.30% |
17.39 |
17.39 |
16.98 |
33 402 |
2 217M |
0.03% |
IA
|
|
PROTO LABS INC.
|
35.76 |
-3.48% |
36.89 |
36.89 |
35.60 |
21 369 |
899M |
0.08% |
IA
|
|
PROSPERITY BANCSHARES INC.
|
70.32 |
-1.60% |
71.00 |
71.65 |
70.18 |
44 299 |
6 699M |
0.05% |
IA
|
|
PROS HOLDINGS INC.
|
19.81 |
-4.30% |
20.70 |
20.70 |
19.77 |
53 674 |
942M |
0.11% |
IA
|
|
PROPETRO HOLDING
|
7.35 |
-3.03% |
7.53 |
7.61 |
7.32 |
285 008 |
758M |
0.28% |
IA
|
|
PROGRESSIVE CORP.
|
277.25 |
+0.94% |
275.22 |
278.89 |
274.17 |
1 136 502 |
162 526M |
0.19% |
IA
|
|
PROG HOLDINGS INC.
|
26.46 |
-3.50% |
27.27 |
27.43 |
26.38 |
48 988 |
1 120M |
0.12% |
IA
|
|
PROCTER & GAMBLE CO.
|
168.12 |
-0.35% |
169.38 |
169.71 |
167.96 |
1 833 285 |
394 216M |
0.08% |
IA
|
|
PROCORE TECHNOLOGIES INC.
|
66.94 |
-3.38% |
68.82 |
69.08 |
66.22 |
330 430 |
9 886M |
0.22% |
IA
|
|
PROASSURANCE CORP.
|
23.35 |
+0.00% |
23.34 |
23.43 |
23.32 |
202 252 |
1 195M |
0.40% |
IA
|
|
PRIMORIS SERVICES
|
57.05 |
-0.87% |
57.60 |
57.98 |
56.91 |
119 751 |
3 062M |
0.22% |
IA
|
|
PRIMO BRANDS CORP.
|
34.37 |
-0.23% |
34.59 |
34.82 |
34.29 |
1 288 387 |
- |
- |
IA
|
|
PRIMERICA INC.
|
284.25 |
-1.96% |
289.00 |
289.01 |
283.11 |
17 401 |
9 615M |
0.05% |
IA
|
|
PRESTIGE CONSUMER HEALTHCARE
|
85.19 |
-0.99% |
86.19 |
86.39 |
84.52 |
81 871 |
4 220M |
0.17% |
IA
|
|
PRECISION DRILLING
|
45.58 |
-2.36% |
46.47 |
46.47 |
45.55 |
25 180 |
622M |
0.18% |
IA
|
