|
PVH CORP.
|
63.42 |
-1.96% |
63.66 |
64.08 |
62.91 |
181 812 |
3 540M |
0.33% |
IA
|
|
PURSUIT ATTRACTIONS AND HOSPITALITY
|
34.65 |
-1.11% |
34.60 |
34.85 |
34.19 |
13 252 |
- |
- |
IA
|
|
PURE STORAGE INC. CLASS A
|
43.79 |
-4.80% |
44.46 |
44.53 |
43.70 |
512 678 |
14 242M |
0.16% |
IA
|
|
PULTEGROUP INC.
|
101.53 |
-0.21% |
101.40 |
102.34 |
99.58 |
162 387 |
21 070M |
0.08% |
IA
|
|
PUBLIC STORAGE DEPOSITARY SHARES
|
16.73 |
-0.18% |
16.71 |
16.73 |
16.68 |
7 392 |
2 935M |
0.00% |
IA
|
|
PUBLIC STORAGE DEPOSITARY SHARES
|
16.47 |
-0.12% |
16.49 |
16.54 |
16.42 |
5 397 |
2 889M |
0.00% |
IA
|
|
PUBLIC STORAGE DEPOSITARY SHARES
|
16.17 |
-0.49% |
16.25 |
16.25 |
16.17 |
2 650 |
2 836M |
0.00% |
IA
|
|
PUBLIC STORAGE
|
300.23 |
+1.99% |
296.38 |
301.52 |
295.75 |
85 576 |
52 546M |
0.05% |
IA
|
|
PUBLIC SERVICE ENTERPRISE GROUP
|
81.92 |
+0.36% |
81.40 |
82.65 |
81.10 |
296 945 |
40 809M |
0.06% |
IA
|
|
PT TELEKOMUNIKASI INDONESIA TBK
|
14.77 |
+0.34% |
14.60 |
14.80 |
14.54 |
43 375 |
14 137M |
0.00% |
IA
|
|
PSQ HOLDINGS INC. CLASS A
|
2.23 |
-4.70% |
2.26 |
2.32 |
2.22 |
217 267 |
96M |
0.51% |
IA
|
|
PRUDENTIAL PUBLIC
|
21.38 |
-0.23% |
21.42 |
21.51 |
21.37 |
277 792 |
28 894M |
0.02% |
IA
|
|
PRUDENTIAL FINANCIAL INC.
|
110.42 |
+0.32% |
108.99 |
110.87 |
108.88 |
189 620 |
39 420M |
0.05% |
IA
|
|
PRUDENTIAL FIN.
|
24.99 |
-0.16% |
25.00 |
25.00 |
24.96 |
4 774 |
40 356M |
0.00% |
IA
|
|
PRUDENTIAL FIN.
|
23.41 |
-0.17% |
23.40 |
23.50 |
23.35 |
5 648 |
40 363M |
0.00% |
IA
|
|
PROVIDENT FIN. INC
|
17.05 |
-0.12% |
16.79 |
17.07 |
16.79 |
28 703 |
2 225M |
0.02% |
IA
|
|
PROTO LABS INC.
|
34.63 |
-3.16% |
35.04 |
35.13 |
34.08 |
18 498 |
871M |
0.07% |
IA
|
|
PROSPERITY BANCSHARES INC.
|
70.39 |
-0.18% |
70.07 |
70.61 |
69.93 |
20 724 |
6 706M |
0.02% |
IA
|
|
PROS HOLDINGS INC.
|
18.83 |
-5.33% |
19.47 |
19.47 |
18.78 |
35 628 |
896M |
0.07% |
IA
|
|
PROPETRO HOLDING
|
7.43 |
+0.68% |
7.33 |
7.50 |
7.27 |
151 106 |
767M |
0.15% |
IA
|
|
PROGRESSIVE CORP.
|
283.54 |
+1.68% |
278.95 |
283.72 |
278.81 |
590 994 |
166 213M |
0.10% |
IA
|
|
PROG HOLDINGS INC.
|
26.28 |
-0.49% |
26.01 |
26.44 |
26.00 |
20 444 |
1 112M |
0.05% |
IA
|
|
PROCTER & GAMBLE CO.
|
170.26 |
+1.33% |
168.10 |
170.35 |
168.10 |
1 334 353 |
399 234M |
0.06% |
IA
|
|
PROCORE TECHNOLOGIES INC.
|
64.96 |
-2.75% |
64.56 |
65.32 |
63.63 |
127 089 |
9 594M |
0.09% |
IA
|
|
PROASSURANCE CORP.
|
23.32 |
-0.09% |
23.30 |
23.35 |
23.30 |
96 959 |
1 193M |
0.19% |
IA
|
|
PRIMORIS SERVICES
|
55.69 |
-2.76% |
56.00 |
56.39 |
54.63 |
104 060 |
2 989M |
0.19% |
IA
|
|
PRIMO BRANDS CORP.
|
35.61 |
+0.88% |
34.73 |
35.85 |
34.17 |
1 271 869 |
- |
- |
IA
|
|
PRIMERICA INC.
|
284.32 |
+0.35% |
281.87 |
286.15 |
280.55 |
17 898 |
9 618M |
0.05% |
IA
|
|
PRESTIGE CONSUMER HEALTHCARE
|
85.50 |
+0.48% |
84.31 |
85.57 |
84.31 |
32 035 |
4 235M |
0.06% |
IA
|
|
PRECISION DRILLING
|
46.28 |
+2.03% |
44.82 |
46.63 |
44.33 |
95 918 |
631M |
0.70% |
IA
|
