Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Capitalisation - Lettre P

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Capitalisation - Lettre P - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
PERFECT 2.22 +1.83% 2.10 2.24 2.10 44 937 - - IA
PENTAIR PLC. ORD. 101.95 +0.96% 100.61 102.49 100.45 2 850 052 - - IA
PUBLIC STORAGE DEPOSITARY SHARES 20.68 +0.49% 20.61 20.72 20.52 46 165 - - IA
PAYCOM SOFTWARE INC. 207.23 +0.12% 205.52 210.80 204.24 1 603 365 - - IA
PIMCO DYNAMIC INCOME FUND 18.37 +0.22% 18.31 18.43 18.25 2 591 804 - - IA
PRIORITY INC. FUND 24.50 -0.61% 24.73 24.73 24.49 1 054 - -
PLYMOUTH INDUSTRIAL REIT INC. 18.00 +3.45% 17.22 18.17 17.22 567 256 - - IA
PUBLIC STORAGE DEPOSITARY SHARES 23.54 +0.43% 23.50 23.67 23.39 38 831 - - IA
PLANET FITNESS INC. 99.26 +0.08% 98.66 100.91 98.40 2 246 828 - - IA
POSCO HLD. 45.15 +0.07% 44.81 45.59 44.64 547 263 - - IA
PPLUS TR GSC-2 TR CTF FLTG RATE 23.00 +1.05% 22.81 23.00 22.80 1 918 - -
PENUMBRA INC. 242.54 -0.40% 242.00 245.89 241.24 943 962 - - IA
PIMCO DYNAMIC INC. STRATEGY FUND 25.49 +4.51% 24.47 25.56 24.47 163 887 - - IA
PETROLEO BRASILEIRO S.A.- PETROBRAS ADS 12.12 +0.41% 12.18 12.25 12.07 6 224 667 - - IA
PUBLIC STORAGE DEPOSITARY SHARES 19.66 +0.10% 19.71 19.78 19.49 247 873 - - IA
PEARSON PLC 15.93 +0.70% 15.76 15.98 15.76 773 736 - - IA
PEDIATRIX MEDICAL GROUP INC. 14.09 -1.12% 14.09 14.69 14.01 5 048 381 - - IA
PFIZER INC. 26.36 +2.29% 25.70 26.49 25.70 116 154 450 - - IA
PROPERTYGURU GROUP 6.70 +0.00% 6.69 6.70 6.69 313 885 - - IA
PIMCO CALIFORNIA MUNI. INC. FUND 9.08 -0.11% 9.10 9.12 9.04 140 293 - - IA
PRECISION DRILLING 56.58 +1.29% 55.33 57.68 55.33 104 731 - - IA
PUBLIC STORAGE DEPOSITARY SHARES 21.87 +0.83% 21.63 21.91 21.63 29 520 - - IA
PAN AMERICAN SILVER 20.58 +0.54% 20.58 20.91 20.45 5 869 759 - - IA
PAR PACIFIC HLD. 15.09 -0.33% 15.02 15.49 14.86 4 970 174 - - IA
PLANET LABS PBC CLASS A 4.04 +4.12% 3.71 4.20 3.67 15 128 079 - - IA
PRUDENTIAL FIN. 18.51 +0.22% 18.46 18.61 18.42 36 093 - - IA
PIONEER MUNI. HIGH INC. OPPORTUNITIES F 11.88 -1.00% 12.01 12.05 11.86 43 705 - - IA
PIMCO NEW YORK MUNI. INC. FUND 7.45 -1.06% 7.53 7.55 7.45 32 529 - - IA
P10 INC. CLASS A 12.89 +1.34% 12.52 13.13 12.52 868 111 - - IA
PGIM SHORT DURATION HIGH YIELD OPPORTUN 16.22 +0.43% 16.13 16.31 16.13 58 150 - - IA