Palmarès et cotations US NYSE Actions - Capitalisation - Lettre P
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PROCTER & GAMBLE CO. | 161.02 | +0.93% | 159.88 | 161.80 | 157.77 | 12 892 673 | 377 568M | 0.55% | |
| PHILIP MORRIS INTL. INC | 170.24 | +0.10% | 170.96 | 171.36 | 168.78 | 7 755 582 | 264 689M | 0.50% | |
| PROGRESSIVE CORP. | 265.01 | -0.07% | 265.03 | 265.71 | 260.74 | 1 826 633 | 155 358M | 0.31% | |
| PFIZER INC. | 22.92 | +0.61% | 22.77 | 23.10 | 22.48 | 35 794 615 | 129 990M | 0.63% | |
| PARKER-HANNIFIN | 598.02 | +0.20% | 599.02 | 603.61 | 592.10 | 530 407 | 76 903M | 0.41% | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS ADS | 10.76 | +0.37% | 10.67 | 10.84 | 10.63 | 4 633 846 | 72 763M | 0.07% | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 11.48 | +0.53% | 11.35 | 11.58 | 11.30 | 15 698 902 | 70 487M | 0.26% | |
| PNC FIN. GROUP | 158.46 | -0.81% | 158.45 | 159.61 | 157.34 | 1 125 107 | 62 987M | 0.28% | |
| PUBLIC STORAGE | 290.91 | -0.98% | 293.73 | 294.13 | 287.79 | 909 820 | 50 914M | 0.52% | |
| PHILLIPS 66 | 103.97 | -0.69% | 103.28 | 104.06 | 101.54 | 3 056 384 | 42 388M | 0.75% | |
| PUBLIC SERVICE ENTERPRISE GROUP | 81.03 | -0.84% | 81.60 | 81.99 | 80.47 | 2 886 115 | 40 366M | 0.58% | |
| PRUDENTIAL FINANCIAL INC. | 102.90 | -1.09% | 103.74 | 104.19 | 102.11 | 1 276 654 | 36 735M | 0.36% | |
| PACIFIC GAS & ELECTRIC CO. | 17.14 | -1.44% | 17.37 | 17.43 | 17.10 | 10 347 437 | 36 636M | 0.48% | |
| PRUDENTIAL FIN. | 23.24 | +0.00% | 23.20 | 23.27 | 23.12 | 21 557 | 36 257M | 0.00% | |
| PRUDENTIAL FIN. | 24.81 | -0.12% | 24.86 | 24.86 | 24.71 | 18 123 | 35 983M | 0.00% | |
| PRUDENTIAL PUBLIC | 21.43 | -1.29% | 21.43 | 21.51 | 21.31 | 641 246 | 28 961M | 0.05% | |
| PPL CORP. | 35.93 | -0.88% | 36.19 | 36.33 | 35.87 | 5 288 941 | 26 508M | 0.72% | |
| PPG INDUSTRIES INC. | 102.57 | -1.50% | 103.10 | 104.00 | 101.76 | 1 937 700 | 23 930M | 0.83% | |
| PEMBINA PIPELINE | 38.54 | +0.47% | 38.15 | 38.63 | 38.15 | 510 977 | 22 376M | 0.09% | |
| PULTEGROUP INC. | 101.88 | -0.94% | 101.90 | 102.41 | 100.76 | 1 861 817 | 21 143M | 0.90% | |
| PINTEREST INC. CLASS A | 26.06 | +1.20% | 26.31 | 26.52 | 25.57 | 15 808 517 | 17 639M | 2.34% | |
| PACKAGING CORP. | 184.82 | -2.06% | 188.21 | 188.43 | 183.18 | 679 566 | 16 599M | 0.76% | |
| PURE STORAGE INC. CLASS A | 45.70 | +1.26% | 45.14 | 45.93 | 44.59 | 1 806 813 | 14 863M | 0.56% | |
| PENTAIR PLC. ORD. | 90.00 | -0.20% | 90.11 | 90.92 | 89.45 | 884 454 | 14 799M | 0.54% | |
| PT TELEKOMUNIKASI INDONESIA TBK | 15.36 | -3.27% | 15.61 | 15.78 | 15.30 | 619 349 | 14 702M | 0.06% | |
| PAYCOM SOFTWARE INC. | 227.60 | +0.77% | 225.43 | 228.86 | 223.79 | 348 884 | 13 072M | 0.61% | |
| POSCO HLD. | 45.74 | -0.35% | 45.21 | 45.89 | 45.08 | 197 016 | 12 954M | 0.07% | |
| PERFORMANCE FOOD GROUP CO. | 79.42 | -1.67% | 80.54 | 80.78 | 79.08 | 1 054 579 | 12 376M | 0.68% | |
| PENUMBRA INC. | 299.78 | +0.51% | 300.00 | 305.74 | 292.94 | 608 522 | 11 645M | 1.57% | |
| PEARSON PLC | 15.69 | -1.20% | 15.83 | 15.83 | 15.53 | 676 794 | 10 658M | 0.10% |
