Palmarès et cotations US NYSE Actions - Capitalisation
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HUDSON PACIFIC PROPERTIES INC. | 4.91 | +4.03% | 4.82 | 4.96 | 4.76 | 2 243 304 | - | - | |
| RITHM CAPITAL CORP. | 11.21 | +1.08% | 11.16 | 11.25 | 11.06 | 5 613 429 | - | - | |
| INVESCO MUNICIPAL TRUST | 9.73 | +0.62% | 9.72 | 9.77 | 9.70 | 104 890 | - | - | |
| O-I GLASS INC. | 12.69 | +0.48% | 12.66 | 12.82 | 12.42 | 1 211 657 | - | - | |
| RENAISSANCERE HOLDINGS | 17.38 | -2.25% | 17.63 | 17.82 | 17.32 | 39 267 | - | - | |
| NUVEEN MINNESOTA QUALITY MUNI. INC. FUN | 10.80 | +0.28% | 10.92 | 10.92 | 10.78 | 23 271 | - | - | |
| CUSTOMERS BANCORP INC 5.375% SUBORDINAT | 19.80 | +0.46% | 19.68 | 19.80 | 19.63 | 1 116 | - | - | |
| CNO FIN. GROUP | 19.65 | -1.75% | 19.92 | 20.10 | 19.65 | 2 718 | - | - | |
| CORE LABORATORIES INC. | 18.74 | +2.24% | 18.33 | 18.97 | 18.33 | 680 590 | - | - | |
| BLACKSTONE STRATEGIC CREDIT 2027 TERM F | 11.86 | +0.25% | 11.85 | 11.89 | 11.83 | 119 684 | - | - | |
| CARLISLE COMPANIES INC. | 418.29 | +0.27% | 418.60 | 418.99 | 408.18 | 553 993 | - | - | |
| BWX TECHNOLOGIES INC. | 92.13 | +3.22% | 89.43 | 92.56 | 88.95 | 1 119 139 | - | - | |
| OCWEN FINANCIAL | 24.51 | +0.12% | 24.56 | 24.56 | 24.28 | 5 514 | - | - | |
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNIT | 42.20 | +2.88% | 41.41 | 42.25 | 41.41 | 28 071 | - | - | |
| SEALED AIR CORP. | 38.87 | +3.13% | 37.96 | 39.08 | 37.68 | 2 725 675 | - | - | |
| STIFEL FINANCIAL | 25.04 | +1.91% | 24.75 | 25.16 | 24.66 | 11 669 | - | - | |
| BLACKROCK VIRGINIA MUNI. BOND TRUST | 10.69 | +0.47% | 10.70 | 10.70 | 10.69 | 1 595 | - | - | |
| BLUELINX HOLDINGS INC. | 102.89 | +1.76% | 101.62 | 103.38 | 100.22 | 88 853 | - | - | |
| SONOCO PRODUCTS CO. | 61.37 | +2.37% | 60.12 | 61.56 | 60.12 | 743 288 | - | - | |
| NUVEEN PENNSYLVANIA QUALITY MUNI. INC. | 11.55 | +0.70% | 11.49 | 11.57 | 11.49 | 52 137 | - | - | |
| DUKE ENERGY CORP. | 24.99 | +1.22% | 24.69 | 25.20 | 24.69 | 220 533 | - | - | |
| HIGHLAND OPPORTUNITIES AND INC. FUND 5. | 18.79 | -1.05% | 18.90 | 18.91 | 18.66 | 8 422 | - | - | |
| LEAR CORP. | 125.35 | +1.22% | 123.72 | 125.97 | 123.04 | 4 827 782 | - | - | |
| YPF SOCIEDAD ANONIMA | 23.21 | -2.93% | 24.05 | 24.09 | 22.79 | 2 612 412 | - | - | |
| BLACKROCK 2037 MUNI. TARGET TERM TRUST | 24.28 | +0.62% | 24.13 | 24.33 | 24.13 | 6 681 | - | - | |
| YALLA GROUP LTD. | 4.70 | -1.88% | 4.76 | 4.82 | 4.68 | 170 821 | - | - | |
| VALMONT INDUSTRIES INC. | 251.40 | -0.22% | 252.86 | 254.51 | 250.30 | 125 084 | - | - | |
| BLACKROCK MUNIYIELD PENNSYLVANIA QUALIT | 11.88 | +0.25% | 11.91 | 11.91 | 11.85 | 6 386 | - | - | |
| SOUTHERN CO. | 22.15 | +1.75% | 21.83 | 22.15 | 21.78 | 122 865 | - | - | |
| CIVEO CORP. | 24.37 | +3.92% | 23.44 | 24.51 | 23.29 | 47 956 | - | - |
