Palmarès et cotations US NYSE Actions - Capitalisation
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BERKSHIRE HATHAWAY INC. NEW | 533.48 | +1.36% | 521.40 | 536.52 | 519.00 | 2 442 326 | 1 150 527M | 0.11% | |
| ELI LILLY AND CO. | 826.01 | +0.43% | 808.98 | 828.01 | 789.40 | 1 017 284 | 785 061M | 0.11% | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 165.97 | +0.44% | 160.36 | 166.13 | 159.73 | 11 257 580 | 708 298M | 0.26% | |
| WALMART INC. | 87.95 | +3.29% | 84.76 | 88.10 | 84.37 | 14 979 076 | 706 964M | 0.19% | |
| JP MORGAN CHASE & CO. | 244.93 | +0.86% | 239.41 | 245.86 | 237.36 | 4 623 456 | 696 865M | 0.16% | |
| VISA INC. | 349.62 | +1.97% | 339.35 | 351.86 | 334.49 | 4 066 240 | 683 009M | 0.21% | |
| EXXON MOBIL CORP. | 118.94 | +1.03% | 117.79 | 119.90 | 117.79 | 8 921 670 | 528 430M | 0.20% | |
| MASTERCARD INC. | 547.73 | +1.32% | 532.16 | 551.43 | 531.02 | 1 175 895 | 495 635M | 0.13% | |
| UNITEDHEALTH GROUP INC. | 525.39 | +1.81% | 519.18 | 528.12 | 518.59 | 1 922 528 | 485 155M | 0.21% | |
| JOHNSON & JOHNSON | 166.11 | +1.47% | 164.37 | 166.63 | 164.23 | 4 201 691 | 399 930M | 0.17% | |
| PROCTER & GAMBLE CO. | 170.52 | +1.48% | 168.10 | 171.14 | 168.10 | 4 088 166 | 399 844M | 0.17% | |
| ORACLE CORP. | 139.78 | -0.77% | 138.64 | 140.59 | 136.76 | 6 817 736 | 387 326M | 0.25% | |
| ABBVIE INC. | 209.91 | +2.25% | 204.43 | 210.80 | 204.43 | 4 176 159 | 370 565M | 0.24% | |
| HOME DEPOT INC. THE | 366.77 | +2.41% | 353.49 | 368.74 | 352.65 | 1 336 537 | 364 310M | 0.13% | |
| BANK OF AMERICA | 41.67 | +1.02% | 40.78 | 41.90 | 40.60 | 17 204 569 | 323 342M | 0.22% | |
| ALIBABA GROUP HOLDING | 132.57 | +0.11% | 130.03 | 132.87 | 128.00 | 6 929 591 | 314 881M | 0.29% | |
| SAP SE ADS | 268.77 | +0.29% | 263.94 | 269.37 | 261.89 | 705 505 | 313 520M | 0.06% | |
| COCA-COLA CO. | 71.70 | +1.89% | 70.73 | 71.94 | 70.49 | 10 771 394 | 309 018M | 0.25% | |
| NOVO NORDISK A/S | 69.57 | +0.39% | 67.72 | 69.63 | 66.88 | 4 294 237 | 299 511M | 0.10% | |
| CHEVRON CORP. | 167.31 | +0.73% | 166.19 | 168.92 | 166.13 | 4 037 571 | 294 566M | 0.23% | |
| SALESFORCE INC. | 267.90 | -0.77% | 264.55 | 268.45 | 259.19 | 3 157 377 | 257 452M | 0.33% | |
| PHILIP MORRIS INTL. INC | 158.69 | +2.28% | 156.09 | 159.35 | 156.00 | 2 463 276 | 246 731M | 0.16% | |
| WELLS FARGO & CO. | 71.70 | +1.43% | 69.90 | 72.07 | 69.56 | 5 406 503 | 244 050M | 0.16% | |
| TOYOTA MOTOR CORP. | 176.69 | -1.33% | 175.75 | 177.29 | 174.66 | 136 227 | 237 994M | 0.01% | |
| INTL. BUSINESS MACHINES | 248.94 | +2.02% | 242.74 | 250.89 | 242.49 | 2 880 920 | 230 833M | 0.31% | |
| ABBOTT LABORATORIES | 132.79 | +1.51% | 130.81 | 133.20 | 130.64 | 3 690 242 | 230 300M | 0.21% | |
| MERCK & COMPANY INC. | 90.04 | +0.91% | 89.25 | 90.26 | 88.37 | 6 667 473 | 227 445M | 0.26% | |
| MCDONALD S CORP. | 312.27 | +1.69% | 305.00 | 312.89 | 304.44 | 1 649 729 | 223 105M | 0.23% | |
| SHELL PLC ADS EACH | 73.33 | +0.82% | 72.43 | 73.47 | 72.41 | 3 474 945 | 221 201M | 0.12% |
