Palmarès et cotations US NYSE Actions - Capitalisation
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AMERICAN VANGUARD | 4.75 | -4.81% | 4.93 | 4.98 | 4.56 | 378 423 | - | - | |
| VERMILION ENERGY INC. | 10.19 | -0.10% | 10.12 | 10.23 | 10.02 | 969 057 | - | - | |
| BANK OF AMERICA | 1 213.89 | +0.57% | 1 205.46 | 1 213.89 | 1 201.20 | 5 457 | - | - | |
| ALLISON TRANSMISSION HLD. | 110.24 | -0.01% | 110.25 | 110.76 | 108.64 | 478 731 | - | - | |
| TECHNIPFMC PLC ORD. | 32.55 | +1.15% | 31.79 | 32.56 | 31.79 | 2 958 878 | - | - | |
| MORGAN STANLEY | 127.86 | +0.77% | 126.91 | 128.00 | 125.76 | 5 744 191 | - | - | |
| V.F. CORP. | 21.54 | -0.14% | 21.43 | 21.55 | 20.83 | 3 589 169 | - | - | |
| METLIFE | 24.96 | +0.16% | 24.92 | 25.04 | 24.86 | 34 793 | - | - | |
| COMMUNITY HEALTHCARE TRUST | 19.20 | +1.64% | 18.76 | 19.23 | 18.69 | 170 658 | - | - | |
| NET LEASE OFFICE PROPERTIES | 29.00 | -1.69% | 29.19 | 29.50 | 28.64 | 268 103 | - | - | |
| CABOT CORP. | 87.70 | -1.15% | 88.01 | 88.53 | 87.01 | 294 120 | - | - | |
| B&G FOODS INC. | 6.78 | -1.17% | 6.77 | 6.80 | 6.55 | 1 248 958 | - | - | |
| GLOB. INDEMNITY GROUP LLC CLASS A | 36.00 | -0.99% | 36.00 | 36.22 | 35.00 | 1 957 | - | - | |
| M&T BANK CORP. | 26.55 | -0.26% | 26.60 | 26.68 | 26.55 | 39 241 | - | - | |
| BANK OF AMERICA | 22.39 | +1.22% | 22.17 | 22.41 | 22.15 | 16 901 | - | - | |
| ABRDN LIFE SCIENCES INVESTORS SHARES OF | 13.61 | +0.37% | 13.56 | 13.65 | 13.44 | 101 377 | - | - | |
| J P MORGAN CHASE & CO DEPOSITARY SHARES | 25.01 | -0.04% | 25.02 | 25.08 | 24.91 | 134 417 | - | - | |
| CAPITAL ONE FINANCIAL | 17.01 | +0.06% | 16.97 | 17.15 | 16.78 | 73 317 | - | - | |
| TEXTRON INC. | 76.00 | +0.53% | 75.24 | 76.35 | 74.89 | 1 050 826 | - | - | |
| SUN COMMUNITIES INC. | 122.64 | +0.52% | 121.96 | 122.99 | 121.30 | 907 490 | - | - | |
| THOMSON REUTERS CORP | 159.64 | -0.53% | 160.39 | 160.62 | 158.77 | 301 509 | - | - | |
| NATIONAL STORAGE AFFILIATES TRUST 6.000 | 21.00 | -0.94% | 21.20 | 21.23 | 20.99 | 3 823 | - | - | |
| PENTAIR PLC. ORD. | 99.47 | +0.80% | 98.36 | 99.53 | 97.71 | 919 798 | - | - | |
| ASPEN INSURANCE HOLDINGS | 25.38 | -0.28% | 25.40 | 25.45 | 25.25 | 169 311 | - | - | |
| TYLER TECHNOLOGIES INC. | 575.22 | +2.07% | 564.00 | 575.49 | 564.00 | 196 502 | - | - | |
| WALMART INC. | 91.80 | +1.09% | 91.11 | 91.85 | 90.82 | 13 421 150 | - | - | |
| EMBOTELLADORA ANDINA S.A. | 15.04 | +0.33% | 15.01 | 15.04 | 15.01 | 1 045 | - | - | |
| ALBERTSONS COMPANIES | 19.88 | +0.81% | 20.00 | 20.00 | 19.58 | 9 816 376 | - | - | |
| GARMIN LTD. | 211.39 | +1.36% | 208.02 | 211.63 | 207.75 | 675 760 | - | - | |
| INTERCONTINENTAL EXCHANGE INC. | 146.57 | +0.09% | 144.93 | 146.62 | 143.83 | 3 719 009 | - | - |
