Palmarès et cotations US NYSE Actions - Capitalisation - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AFFILIATED MANAGERS GROUP | 25.34 | +0.44% | 25.26 | 25.40 | 25.26 | 14 772 | - | - | |
| EATON VANCE MUNI. INC. 2028 TERM TRUST | 18.35 | +0.44% | 18.24 | 18.35 | 18.24 | 35 173 | - | - | |
| ALTUS POWER INC. CLASS A | 4.36 | +3.32% | 4.29 | 4.39 | 4.24 | 726 213 | - | - | |
| KODIAK GAS SERVICES INC. | 39.82 | -0.23% | 40.00 | 40.05 | 39.53 | 440 747 | - | - | |
| BRIDGE INVESTMENT GROUP HLD. | 9.89 | -0.30% | 9.92 | 10.13 | 9.82 | 158 976 | - | - | |
| SOUTHERN COPPER | 99.71 | +1.19% | 99.00 | 100.58 | 98.94 | 751 937 | - | - | |
| DOMINO S PIZZA INC | 472.34 | -0.12% | 475.90 | 478.28 | 471.00 | 392 111 | - | - | |
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 22.44 | +0.36% | 23.28 | 24.38 | 21.95 | 959 130 | - | - | |
| INTERNATIONAL PAPER CO. | 58.38 | -1.23% | 59.26 | 59.26 | 58.15 | 2 350 836 | - | - | |
| RESTAURANT BRANDS INTL. | 70.18 | +1.40% | 69.61 | 70.49 | 69.29 | 1 571 821 | - | - | |
| CHERRY HILL MORTGAGE INVESTMENT | 22.01 | +0.05% | 22.25 | 22.47 | 22.01 | 1 967 | - | - | |
| DTE ENERGY CO. | 22.98 | -0.30% | 23.04 | 23.17 | 22.91 | 26 844 | - | - | |
| BLOOM ENERGY CORP. | 27.21 | +3.97% | 26.95 | 28.70 | 26.83 | 12 057 935 | - | - | |
| NEWPARK RESOURCES INC. | 8.29 | +1.47% | 8.20 | 8.37 | 8.17 | 603 211 | - | - | |
| CHERRY HILL MORTGAGE INVESTMENT | 23.85 | +0.63% | 23.68 | 24.05 | 23.26 | 7 108 | - | - | |
| LIGHTINTHEBOX HOLDING CO. | 1.96 | -3.92% | 2.00 | 2.00 | 1.92 | 8 383 | - | - | |
| FLAGSTAR FINANCIAL INC. | 11.93 | +1.02% | 12.00 | 12.25 | 11.90 | 2 947 293 | - | - | |
| ADAMS DIV. EQUITY FUND | 20.37 | -0.73% | 20.56 | 20.59 | 20.24 | 423 775 | - | - | |
| WALKER & DUNLOP INC | 110.82 | +0.24% | 111.31 | 113.48 | 110.69 | 122 923 | - | - | |
| ARCOSA INC. | 107.37 | -1.34% | 109.24 | 110.17 | 107.14 | 178 451 | - | - | |
| LINCOLN NATIONAL | 35.45 | +0.25% | 35.55 | 35.75 | 35.26 | 1 267 369 | - | - | |
| FREYR BATTERY INC. | 2.14 | -0.47% | 2.15 | 2.21 | 2.03 | 1 826 662 | - | - | |
| THE CHARLES SCHWAB | 20.70 | +0.34% | 20.66 | 20.83 | 20.66 | 39 239 | - | - | |
| RIVERNORTH FLEXIBLE MUNI. INC. FUND | 15.89 | +1.08% | 15.74 | 15.93 | 15.74 | 37 765 | - | - | |
| NRG ENERGY INC. | 98.89 | -2.24% | 101.26 | 101.54 | 98.23 | 2 037 132 | - | - | |
| AMTD DIGITAL | 2.99 | +2.05% | 2.94 | 3.02 | 2.90 | 235 824 | - | - | |
| SMITH DOUGLAS HOMES | 33.67 | +2.81% | 33.24 | 33.76 | 33.03 | 41 888 | - | - | |
| AMERIPRISE FINANCIAL INC. | 571.91 | -0.37% | 574.98 | 576.47 | 571.10 | 245 515 | - | - | |
| FEDERAL SIGNAL CORP. | 97.88 | +0.16% | 98.01 | 98.60 | 97.00 | 311 772 | - | - | |
| THERMO FISHER SCIENTIFIC INC | 521.66 | +1.69% | 515.41 | 528.86 | 514.97 | 2 913 980 | - | - |
