Quotazioni in tempo reale di US NYSE Azioni - Capitalizzazione - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENERGY TRANSFER LP | 19,07 | +0,53% | 19,11 | 19,20 | 18,96 | 22.127.514 | - | - | |
| INNOVATIVE INDUSTRIAL PROPERTIES | 26,34 | -0,30% | 26,34 | 26,34 | 26,34 | 341 | - | - | |
| DAVITA INC. | 165,51 | +0,83% | 164,94 | 166,27 | 163,76 | 612.111 | - | - | |
| HILLTOP HOLDINGS INC. | 32,27 | +1,96% | 31,81 | 32,42 | 31,69 | 277.753 | - | - | |
| ERO COPPER CORP. | 15,61 | -1,76% | 15,89 | 15,89 | 15,42 | 436.378 | - | - | |
| SIRIUSPOINT LTD. | 15,58 | +1,37% | 15,42 | 15,62 | 15,41 | 430.758 | - | - | |
| COSTAMARE | 25,91 | -0,15% | 25,95 | 26,23 | 25,81 | 10.939 | - | - | |
| MGIC INVESTMENT | 25,50 | +2,12% | 25,09 | 25,54 | 25,05 | 1.266.450 | - | - | |
| COMPASS DIVERSIFIED HLD. | 23,80 | -0,63% | 23,90 | 23,95 | 23,78 | 38.028 | - | - | |
| CROSSAMERICA PARTNERS LP | 20,32 | +0,49% | 20,27 | 20,41 | 20,07 | 22.304 | - | - | |
| OFFERPAD SOLUTIONS | 4,08 | +6,53% | 3,87 | 4,18 | 3,87 | 51.678 | - | - | |
| NUVEEN GLOBAL HIGH INCOME FUND | 13,09 | +0,61% | 13,03 | 13,09 | 13,03 | 23.045 | - | - | |
| BRUNSWICK CORP. | 24,80 | +0,77% | 24,75 | 24,80 | 24,75 | 690 | - | - | |
| MCCORMICK & CO. | 77,58 | -0,47% | 78,41 | 78,79 | 77,27 | 1.358.910 | - | - | |
| ATS CORP. | 31,28 | +6,98% | 29,33 | 31,44 | 29,25 | 184.133 | - | - | |
| ECOLAB INC. | 245,30 | +0,77% | 244,86 | 246,85 | 243,82 | 1.303.281 | - | - | |
| VIRTUS CONVERTIBLE & INC. FUND | 3,66 | +0,55% | 3,63 | 3,68 | 3,63 | 586.402 | - | - | |
| BRAEMAR HOTELS & RESORTS INC. | 3,48 | +2,96% | 3,44 | 3,49 | 3,40 | 212.392 | - | - | |
| MUELLER WATER PRODUCTS | 25,18 | +0,84% | 25,03 | 25,20 | 24,98 | 1.055.811 | - | - | |
| TOPGOLF CALLAWAY BRANDS | 8,59 | -0,12% | 8,65 | 8,92 | 8,58 | 1.710.120 | - | - | |
| RPM INTERNATIONAL INC. | 137,87 | +1,14% | 136,61 | 138,26 | 136,61 | 439.871 | - | - | |
| ATHENE HOLDING | 19,23 | +0,42% | 19,24 | 19,38 | 19,23 | 28.718 | - | - | |
| WESTERN ALLIANCE BANCORP. | 93,65 | +2,60% | 91,39 | 93,90 | 90,94 | 877.697 | - | - | |
| NEXTDOOR HLD. | 2,57 | +4,05% | 2,51 | 2,58 | 2,48 | 2.099.996 | - | - | |
| TRINITY INDUSTRIES INC. | 37,55 | +1,02% | 37,37 | 37,95 | 37,24 | 645.869 | - | - | |
| HANESBRANDS INC. | 8,54 | +4,27% | 8,26 | 8,69 | 8,26 | 5.226.914 | - | - | |
| SAUL CENTERS | 22,50 | +0,00% | 22,59 | 22,87 | 22,16 | 1.538 | - | - | |
| FLUOR CORP. | 55,79 | +1,96% | 54,96 | 55,92 | 54,73 | 2.718.026 | - | - | |
| CULLEN/FROST BANKERS | 19,52 | -0,10% | 19,51 | 19,66 | 19,50 | 5.786 | - | - | |
| INVESCO MUNI. INC. OPPORTUNITIES TRUST | 6,49 | +0,00% | 6,48 | 6,52 | 6,46 | 75.952 | - | - |
