|
COLOMBIER ACQUISITION
|
10,55 |
+0,00% |
10,55 |
10,55 |
10,54 |
4.398 |
- |
- |
IA
|
|
CARRIER GLOBAL CORP.
|
74,50 |
+0,23% |
74,55 |
75,00 |
74,11 |
4.661.956 |
- |
- |
IA
|
|
TRUEBLUE INC.
|
6,86 |
+1,63% |
6,72 |
6,86 |
6,67 |
133.573 |
- |
- |
IA
|
|
BLACKROCK MUNI. INC. QUALITY TRUST
|
11,31 |
-0,62% |
11,33 |
11,41 |
11,31 |
63.591 |
- |
- |
IA
|
|
PUBLIC STORAGE DEPOSITARY SHARES
|
17,85 |
-0,89% |
18,06 |
18,07 |
17,85 |
19.548 |
- |
- |
IA
|
|
VAIL RESORTS INC.
|
176,77 |
+1,04% |
174,00 |
177,06 |
173,93 |
359.566 |
- |
- |
IA
|
|
EMBOTELLADORA ANDINA S.A.
|
17,45 |
-1,52% |
17,64 |
17,86 |
17,45 |
3.318 |
- |
- |
IA
|
|
ENI S.P.A.
|
28,93 |
-0,48% |
28,93 |
29,06 |
28,79 |
290.076 |
- |
- |
IA
|
|
BLACKROCK MUNI. INC. TRUST II
|
10,75 |
+0,00% |
10,75 |
10,79 |
10,73 |
193.945 |
- |
- |
IA
|
|
DIGITALBRIDGE GROUP
|
24,20 |
-1,02% |
24,55 |
24,55 |
24,10 |
22.398 |
- |
- |
IA
|
|
PROSPECT CAPITAL
|
18,50 |
-1,91% |
18,34 |
18,83 |
18,34 |
5.988 |
- |
- |
IA
|
|
BANK OF AMERICA
|
1.238,50 |
-0,28% |
1.238,70 |
1.243,07 |
1.236,91 |
950 |
- |
- |
IA
|
|
NUVEEN GLOBAL HIGH INCOME FUND
|
12,96 |
-0,38% |
12,99 |
13,01 |
12,96 |
51.584 |
- |
- |
IA
|
|
TECHNIPFMC PLC ORD.
|
29,00 |
+0,80% |
28,85 |
29,30 |
28,72 |
2.715.307 |
- |
- |
IA
|
|
BRUNSWICK CORP.
|
24,49 |
-0,65% |
24,65 |
24,83 |
24,49 |
2.750 |
- |
- |
IA
|
|
ESSEX PROPERTY TRUST INC.
|
300,59 |
-0,39% |
299,96 |
300,97 |
297,57 |
244.185 |
- |
- |
IA
|
|
DOW INC.
|
43,93 |
+0,64% |
43,55 |
44,03 |
43,33 |
4.768.510 |
- |
- |
IA
|
|
MYT NETHERLANDS PARENT B.V. ADS
|
7,23 |
+14,40% |
6,43 |
7,23 |
6,27 |
248.640 |
- |
- |
IA
|
|
FRANKLIN BSP REALTY TRUST INC.
|
12,83 |
-0,54% |
12,82 |
12,94 |
12,67 |
248.848 |
- |
- |
IA
|
|
ROGERS COMMUNICATION INC.
|
35,29 |
-1,40% |
35,70 |
35,79 |
35,20 |
604.608 |
- |
- |
IA
|
|
INVESCO QUALITY MUNI. INC. TRUST
|
9,98 |
+0,40% |
9,95 |
9,98 |
9,94 |
129.412 |
- |
- |
IA
|
|
AERCAP HOLDINGS N.V.
|
95,25 |
-0,50% |
96,14 |
96,36 |
94,86 |
1.046.976 |
- |
- |
IA
|
|
COSTAMARE
|
26,15 |
-1,80% |
26,60 |
26,60 |
26,14 |
6.417 |
- |
- |
IA
|
|
MERITAGE HOMES CORP.
|
178,23 |
-0,01% |
177,83 |
178,53 |
176,40 |
203.773 |
- |
- |
IA
|
|
SUMMIT MATERIALS INC. CLASS A
|
48,40 |
+0,02% |
48,36 |
48,61 |
47,94 |
753.949 |
- |
- |
IA
|
|
ENERGY TRANSFER LP
|
18,28 |
+1,78% |
18,10 |
18,37 |
18,02 |
28.393.738 |
- |
- |
IA
|
|
PUBLIC STORAGE
|
332,86 |
-0,48% |
333,00 |
333,82 |
329,13 |
531.212 |
- |
- |
IA
|
|
INNOVATIVE INDUSTRIAL PROPERTIES
|
26,35 |
-0,04% |
26,38 |
26,38 |
26,34 |
1.855 |
- |
- |
IA
|
|
HILLTOP HOLDINGS INC.
|
31,29 |
-1,39% |
31,46 |
31,70 |
31,07 |
151.174 |
- |
- |
IA
|
|
ERO COPPER CORP.
|
15,93 |
-1,12% |
16,09 |
16,18 |
15,85 |
207.270 |
- |
- |
IA
|
