Quotazioni in tempo reale di US NYSE Azioni - Capitalizzazione
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BERKSHIRE HATHAWAY INC. NEW | 532,58 | +1,19% | 521,40 | 536,52 | 519,00 | 7.128.522 | 1.148.586M | 0,33% | |
| ELI LILLY AND CO. | 825,91 | +0,41% | 808,98 | 828,01 | 789,40 | 3.673.803 | 784.966M | 0,39% | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 166,00 | +0,45% | 160,36 | 166,13 | 159,73 | 19.386.561 | 708.426M | 0,45% | |
| WALMART INC. | 87,79 | +3,10% | 84,76 | 88,20 | 84,37 | 30.249.434 | 705.678M | 0,38% | |
| JP MORGAN CHASE & CO. | 245,30 | +1,01% | 239,41 | 245,86 | 237,36 | 13.130.176 | 697.918M | 0,46% | |
| VISA INC. | 350,46 | +2,22% | 339,35 | 351,86 | 334,49 | 9.949.868 | 684.651M | 0,51% | |
| EXXON MOBIL CORP. | 118,93 | +1,02% | 117,79 | 119,90 | 117,79 | 21.641.930 | 528.386M | 0,49% | |
| MASTERCARD INC. | 548,12 | +1,39% | 532,16 | 551,43 | 531,02 | 4.741.501 | 495.988M | 0,52% | |
| UNITEDHEALTH GROUP INC. | 523,75 | +1,49% | 519,18 | 528,12 | 518,59 | 5.236.548 | 483.640M | 0,57% | |
| PROCTER & GAMBLE CO. | 170,42 | +1,42% | 168,10 | 171,14 | 168,10 | 11.519.970 | 399.609M | 0,49% | |
| JOHNSON & JOHNSON | 165,84 | +1,30% | 164,37 | 166,63 | 164,23 | 12.464.555 | 399.280M | 0,52% | |
| ORACLE CORP. | 139,81 | -0,75% | 138,64 | 140,59 | 136,76 | 15.506.061 | 387.409M | 0,56% | |
| ABBVIE INC. | 209,52 | +2,06% | 204,43 | 210,80 | 204,43 | 11.093.000 | 369.876M | 0,63% | |
| HOME DEPOT INC. THE | 366,49 | +2,33% | 353,49 | 368,74 | 352,65 | 4.496.606 | 364.032M | 0,45% | |
| BANK OF AMERICA | 41,73 | +1,16% | 40,78 | 41,90 | 40,60 | 36.385.548 | 323.807M | 0,47% | |
| ALIBABA GROUP HOLDING | 132,23 | -0,15% | 130,03 | 132,87 | 128,00 | 12.135.759 | 314.074M | 0,51% | |
| SAP SE ADS | 268,44 | +0,16% | 263,94 | 269,37 | 261,89 | 1.374.867 | 313.135M | 0,12% | |
| COCA-COLA CO. | 71,62 | +1,78% | 70,73 | 71,94 | 70,49 | 24.009.492 | 308.673M | 0,56% | |
| NOVO NORDISK A/S | 69,44 | +0,20% | 67,72 | 69,63 | 66,88 | 6.820.310 | 298.951M | 0,16% | |
| CHEVRON CORP. | 167,29 | +0,72% | 166,19 | 168,92 | 166,13 | 10.673.502 | 294.531M | 0,61% | |
| SALESFORCE INC. | 268,36 | -0,60% | 264,55 | 268,45 | 259,19 | 7.584.920 | 257.894M | 0,79% | |
| PHILIP MORRIS INTL. INC | 158,73 | +2,30% | 156,09 | 159,35 | 156,00 | 8.389.339 | 246.793M | 0,54% | |
| WELLS FARGO & CO. | 71,79 | +1,56% | 69,90 | 72,07 | 69,56 | 14.851.037 | 244.357M | 0,44% | |
| TOYOTA MOTOR CORP. | 176,53 | -1,42% | 175,75 | 177,29 | 174,66 | 335.850 | 237.779M | 0,02% | |
| INTL. BUSINESS MACHINES | 248,66 | +1,91% | 242,74 | 250,89 | 242,49 | 6.792.157 | 230.573M | 0,73% | |
| ABBOTT LABORATORIES | 132,65 | +1,40% | 130,81 | 133,20 | 130,64 | 9.669.535 | 230.058M | 0,56% | |
| MERCK & COMPANY INC. | 89,76 | +0,59% | 89,25 | 90,26 | 88,37 | 15.002.305 | 226.737M | 0,59% | |
| MCDONALD S CORP. | 312,37 | +1,72% | 305,00 | 313,20 | 304,44 | 4.416.984 | 223.176M | 0,62% | |
| SHELL PLC ADS EACH | 73,28 | +0,76% | 72,43 | 73,47 | 72,41 | 6.126.531 | 221.050M | 0,20% |
