Quotazioni in tempo reale di US NYSE Azioni - Capitalizzazione
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BERKSHIRE HATHAWAY INC. NEW | 526,31 | -1,54% | 535,35 | 536,00 | 524,68 | 5.312.684 | 1.135.064M | 0,25% | |
| ELI LILLY AND CO. | 822,51 | +0,10% | 820,00 | 829,78 | 817,43 | 2.049.145 | 781.735M | 0,22% | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 165,25 | -1,78% | 168,04 | 168,63 | 164,06 | 16.127.101 | 705.226M | 0,38% | |
| JP MORGAN CHASE & CO. | 242,85 | -2,12% | 246,94 | 249,51 | 241,11 | 10.739.310 | 690.947M | 0,38% | |
| WALMART INC. | 85,15 | -0,56% | 85,43 | 85,83 | 84,70 | 14.777.768 | 684.457M | 0,18% | |
| VISA INC. | 342,85 | -2,00% | 349,19 | 351,61 | 341,61 | 5.686.085 | 669.784M | 0,29% | |
| EXXON MOBIL CORP. | 117,73 | -0,14% | 118,10 | 118,46 | 117,24 | 10.218.271 | 523.054M | 0,23% | |
| MASTERCARD INC. | 540,61 | -3,04% | 554,22 | 558,59 | 540,09 | 2.655.572 | 489.193M | 0,29% | |
| UNITEDHEALTH GROUP INC. | 516,04 | +0,06% | 516,87 | 520,98 | 515,05 | 2.377.504 | 476.521M | 0,26% | |
| JOHNSON & JOHNSON | 163,71 | +0,36% | 163,59 | 164,52 | 162,91 | 5.760.039 | 394.151M | 0,24% | |
| PROCTER & GAMBLE CO. | 168,03 | -0,40% | 169,38 | 169,71 | 167,62 | 5.478.589 | 394.005M | 0,23% | |
| ORACLE CORP. | 140,87 | -3,37% | 143,78 | 145,65 | 139,11 | 13.136.789 | 390.347M | 0,47% | |
| ABBVIE INC. | 205,29 | +1,27% | 202,73 | 206,02 | 201,59 | 6.477.503 | 362.409M | 0,37% | |
| HOME DEPOT INC. THE | 358,15 | -1,26% | 363,16 | 363,20 | 356,17 | 2.978.533 | 355.748M | 0,30% | |
| BANK OF AMERICA | 41,25 | -3,08% | 42,44 | 42,62 | 40,99 | 34.234.245 | 320.083M | 0,44% | |
| ALIBABA GROUP HOLDING | 132,43 | -2,36% | 133,50 | 134,21 | 131,40 | 13.056.913 | 314.549M | 0,55% | |
| SAP SE ADS | 268,00 | -0,06% | 268,23 | 269,22 | 266,30 | 1.214.672 | 312.622M | 0,10% | |
| COCA-COLA CO. | 70,37 | -0,52% | 70,81 | 71,32 | 69,53 | 17.407.003 | 303.286M | 0,40% | |
| NOVO NORDISK A/S | 69,30 | -1,23% | 70,17 | 70,35 | 69,18 | 5.848.692 | 298.349M | 0,14% | |
| CHEVRON CORP. | 166,09 | -0,34% | 166,70 | 167,13 | 165,29 | 4.921.077 | 292.418M | 0,28% | |
| SALESFORCE INC. | 269,97 | -2,82% | 276,71 | 277,20 | 269,19 | 4.579.412 | 259.441M | 0,48% | |
| PHILIP MORRIS INTL. INC | 155,16 | +0,10% | 155,09 | 156,11 | 153,54 | 4.333.079 | 241.243M | 0,28% | |
| TOYOTA MOTOR CORP. | 179,07 | -2,67% | 180,19 | 181,61 | 177,79 | 458.930 | 241.200M | 0,03% | |
| WELLS FARGO & CO. | 70,69 | -2,20% | 72,26 | 72,55 | 69,95 | 13.526.483 | 240.613M | 0,40% | |
| ABBOTT LABORATORIES | 130,82 | -0,40% | 131,26 | 133,46 | 130,75 | 6.708.240 | 226.884M | 0,39% | |
| INTL. BUSINESS MACHINES | 244,00 | -0,90% | 246,27 | 247,57 | 242,07 | 3.124.723 | 226.252M | 0,34% | |
| MERCK & COMPANY INC. | 89,23 | +1,86% | 88,20 | 90,14 | 87,67 | 12.389.731 | 225.399M | 0,49% | |
| NOVARTIS AG | 112,57 | +1,05% | 111,64 | 112,85 | 111,26 | 2.537.799 | 220.242M | 0,13% | |
| MCDONALD S CORP. | 307,09 | -1,79% | 309,00 | 310,00 | 305,98 | 3.211.441 | 219.404M | 0,45% |
