Quotazioni in tempo reale di US NYSE Azioni - Capitalizzazione - Lettera W
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WALMART INC. | 85,15 | -0,56% | 85,43 | 85,83 | 84,70 | 14.777.768 | 684.457M | 0,18% | |
| WELLS FARGO & CO. | 70,69 | -2,20% | 72,26 | 72,55 | 69,95 | 13.526.483 | 240.613M | 0,40% | |
| WELLS FARGO & CO. | 23,60 | -0,46% | 23,73 | 23,78 | 23,60 | 42.821 | 192.702M | 0,00% | |
| WALT DISNEY CO. | 98,07 | -2,37% | 100,05 | 100,39 | 97,74 | 7.669.759 | 177.290M | 0,42% | |
| WELLTOWER INC. | 153,42 | +2,33% | 150,92 | 153,74 | 150,82 | 2.852.533 | 93.455M | 0,47% | |
| WASTE MANAGEMENT INC. | 227,92 | -0,48% | 228,65 | 230,31 | 227,69 | 1.264.794 | 91.650M | 0,31% | |
| WILLIAMS COMPANIES INC. THE | 59,19 | -0,40% | 59,36 | 59,48 | 58,67 | 5.451.532 | 72.148M | 0,45% | |
| WELLS FARGO & CO. | 19,70 | -0,56% | 19,89 | 19,90 | 19,68 | 144.762 | 66.136M | 0,00% | |
| WASTE CONNECTIONS INC. | 192,83 | -0,56% | 193,67 | 194,59 | 192,54 | 728.768 | 49.767M | 0,28% | |
| W.W. GRAINGER INC. | 975,03 | -1,24% | 986,97 | 986,97 | 968,12 | 214.762 | 47.607M | 0,44% | |
| WHEATON PRECIOUS METALS CORP | 76,84 | +0,29% | 77,36 | 77,86 | 76,13 | 2.242.324 | 34.860M | 0,49% | |
| WEC ENERGY GROUP INC. | 107,55 | +1,25% | 107,25 | 108,28 | 106,75 | 1.714.390 | 33.994M | 0,54% | |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES | 181,79 | -2,74% | 185,74 | 186,42 | 179,49 | 1.256.847 | 31.847M | 0,72% | |
| WOODSIDE ENERGY GROUP | 14,91 | +0,13% | 14,95 | 15,02 | 14,85 | 647.916 | 28.266M | 0,03% | |
| W.R. BERKLEY CORP. | 71,27 | +7,53% | 70,82 | 76,38 | 70,65 | 8.170.018 | 27.122M | 2,15% | |
| WATERS CORP. | 362,16 | -2,27% | 370,87 | 372,04 | 360,61 | 277.689 | 21.499M | 0,47% | |
| WEYERHAEUSER COMPANY | 29,36 | -0,78% | 29,50 | 29,62 | 29,14 | 2.568.828 | 21.354M | 0,35% | |
| WATSCO INC. CLASS B | 507,10 | +0,00% | 507,10 | 507,10 | 507,10 | 106 | 20.447M | 0,00% | |
| WATSCO INC. | 501,88 | -2,36% | 511,53 | 513,99 | 493,78 | 226.579 | 20.258M | 0,56% | |
| WILLIAMS-SONOMA INC. | 158,98 | -3,31% | 163,10 | 164,35 | 158,08 | 2.284.166 | 20.085M | 1,81% | |
| WEST PHARMACEUTICAL SERVICES | 222,20 | -1,71% | 224,52 | 224,75 | 219,76 | 496.743 | 16.119M | 0,68% | |
| WIPRO LTD. | 3,03 | -3,19% | 3,04 | 3,07 | 3,01 | 2.516.561 | 15.832M | 0,05% | |
| WESTERN MIDSTREAM PARTNERS LP | 41,47 | +1,02% | 41,20 | 41,52 | 40,56 | 1.166.854 | 15.813M | 0,31% | |
| W. P. CAREY INC. REIT | 62,70 | +0,46% | 62,98 | 62,98 | 62,07 | 793.907 | 13.722M | 0,36% | |
| WESTLAKE CORP. | 99,12 | -3,69% | 102,39 | 102,79 | 98,51 | 856.200 | 12.745M | 0,67% | |
| WEBSTER FINANCIAL | 51,03 | -1,90% | 51,55 | 52,33 | 50,67 | 1.087.912 | 8.748M | 0,63% | |
| WESTERN ALLIANCE BANCORP. | 76,12 | -2,26% | 77,26 | 78,71 | 75,12 | 523.071 | 8.380M | 0,48% | |
| WOORI FIN. GROUP | 33,33 | -1,19% | 33,59 | 33,69 | 32,92 | 51.919 | 8.303M | 0,02% | |
| WPP PLC ADS | 38,43 | -1,11% | 38,70 | 38,81 | 38,25 | 315.103 | 8.286M | 0,15% | |
| WESCO INTERNATIONAL INC. | 156,43 | -4,12% | 161,70 | 162,99 | 155,15 | 590.315 | 7.690M | 1,20% |
