US NYSE Stocks price list and quotes - Capitalization - Letter W

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Capitalization - Letter W - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
WALMART INC. 87.83 +3.15% 84.76 88.10 84.37 14,696,653 705,999M 0.18%
WELLS FARGO & CO. 71.86 +1.66% 69.90 72.07 69.56 5,128,040 244,595M 0.15%
WELLS FARGO & CO. 23.55 -0.21% 23.67 23.68 23.50 38,774 192,294M 0.00%
WALT DISNEY CO. 98.68 +0.62% 96.83 98.84 95.70 4,103,828 178,393M 0.23%
WELLTOWER INC. 153.83 +0.27% 153.87 154.47 152.04 819,342 93,705M 0.13%
WASTE MANAGEMENT INC. 232.03 +1.80% 228.56 232.48 228.40 585,654 93,303M 0.15%
WILLIAMS COMPANIES INC. THE 59.83 +1.08% 58.70 59.99 58.60 3,602,391 72,929M 0.30%
WELLS FARGO & CO. 19.70 +0.00% 19.65 19.72 19.64 111,795 66,136M 0.00%
WASTE CONNECTIONS INC. 195.14 +1.20% 193.00 195.64 192.62 642,378 50,363M 0.25%
W.W. GRAINGER INC. 990.41 +1.58% 970.10 993.32 968.28 25,495 48,357M 0.05%
WHEATON PRECIOUS METALS CORP 77.97 +1.47% 77.63 78.04 75.44 1,169,377 35,372M 0.26%
WEC ENERGY GROUP INC. 109.11 +1.45% 108.20 109.54 107.76 804,996 34,487M 0.25%
WESTINGHOUSE AIR BRAKE TECHNOLOGIES 182.43 +0.35% 177.60 183.29 176.46 472,762 31,959M 0.27%
WOODSIDE ENERGY GROUP 14.52 -2.62% 14.50 14.63 14.31 701,733 27,527M 0.04%
W.R. BERKLEY CORP. 71.29 +0.03% 71.36 72.09 70.46 1,744,755 27,129M 0.46%
WATERS CORP. 369.76 +2.10% 364.31 370.35 355.52 119,527 21,950M 0.20%
WEYERHAEUSER COMPANY 29.33 -0.10% 29.36 29.50 28.92 1,487,155 21,332M 0.20%
WATSCO INC. 509.88 +1.59% 497.84 513.48 490.39 73,960 20,581M 0.18%
WATSCO INC. CLASS B 507.10 +0.00% 507.10 507.10 507.10 106 20,441M 0.00%
WILLIAMS-SONOMA INC. 158.75 -0.14% 155.46 159.72 153.74 690,443 20,056M 0.55%
WEST PHARMACEUTICAL SERVICES 224.99 +1.26% 221.67 225.59 217.41 191,838 16,321M 0.26%
WIPRO LTD. 3.05 +0.66% 3.00 3.06 2.99 4,655,855 15,937M 0.09%
WESTERN MIDSTREAM PARTNERS LP 41.00 -1.13% 41.01 41.56 40.73 446,899 15,634M 0.12%
W. P. CAREY INC. REIT 63.29 +0.94% 62.32 64.00 62.00 785,116 13,851M 0.36%
WESTLAKE CORP. 100.57 +1.46% 98.08 100.91 97.36 196,781 12,932M 0.15%
WEBSTER FINANCIAL 51.59 +1.10% 50.21 51.83 50.17 628,383 8,844M 0.37%
WESTERN ALLIANCE BANCORP. 76.78 +0.87% 74.76 77.25 74.33 301,429 8,452M 0.27%
WOORI FIN. GROUP 33.32 -0.03% 33.13 33.69 32.56 38,771 8,432M 0.02%
WPP PLC ADS 37.97 -1.20% 37.45 38.04 37.33 240,838 8,187M 0.11%
WESCO INTERNATIONAL INC. 155.88 -0.35% 152.46 156.90 149.16 303,380 7,663M 0.62%