US NYSE Stocks price list and quotes - Capitalization - Letter W
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WALMART INC. | 87.83 | +3.15% | 84.76 | 88.10 | 84.37 | 14,696,653 | 705,999M | 0.18% | |
| WELLS FARGO & CO. | 71.86 | +1.66% | 69.90 | 72.07 | 69.56 | 5,128,040 | 244,595M | 0.15% | |
| WELLS FARGO & CO. | 23.55 | -0.21% | 23.67 | 23.68 | 23.50 | 38,774 | 192,294M | 0.00% | |
| WALT DISNEY CO. | 98.68 | +0.62% | 96.83 | 98.84 | 95.70 | 4,103,828 | 178,393M | 0.23% | |
| WELLTOWER INC. | 153.83 | +0.27% | 153.87 | 154.47 | 152.04 | 819,342 | 93,705M | 0.13% | |
| WASTE MANAGEMENT INC. | 232.03 | +1.80% | 228.56 | 232.48 | 228.40 | 585,654 | 93,303M | 0.15% | |
| WILLIAMS COMPANIES INC. THE | 59.83 | +1.08% | 58.70 | 59.99 | 58.60 | 3,602,391 | 72,929M | 0.30% | |
| WELLS FARGO & CO. | 19.70 | +0.00% | 19.65 | 19.72 | 19.64 | 111,795 | 66,136M | 0.00% | |
| WASTE CONNECTIONS INC. | 195.14 | +1.20% | 193.00 | 195.64 | 192.62 | 642,378 | 50,363M | 0.25% | |
| W.W. GRAINGER INC. | 990.41 | +1.58% | 970.10 | 993.32 | 968.28 | 25,495 | 48,357M | 0.05% | |
| WHEATON PRECIOUS METALS CORP | 77.97 | +1.47% | 77.63 | 78.04 | 75.44 | 1,169,377 | 35,372M | 0.26% | |
| WEC ENERGY GROUP INC. | 109.11 | +1.45% | 108.20 | 109.54 | 107.76 | 804,996 | 34,487M | 0.25% | |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES | 182.43 | +0.35% | 177.60 | 183.29 | 176.46 | 472,762 | 31,959M | 0.27% | |
| WOODSIDE ENERGY GROUP | 14.52 | -2.62% | 14.50 | 14.63 | 14.31 | 701,733 | 27,527M | 0.04% | |
| W.R. BERKLEY CORP. | 71.29 | +0.03% | 71.36 | 72.09 | 70.46 | 1,744,755 | 27,129M | 0.46% | |
| WATERS CORP. | 369.76 | +2.10% | 364.31 | 370.35 | 355.52 | 119,527 | 21,950M | 0.20% | |
| WEYERHAEUSER COMPANY | 29.33 | -0.10% | 29.36 | 29.50 | 28.92 | 1,487,155 | 21,332M | 0.20% | |
| WATSCO INC. | 509.88 | +1.59% | 497.84 | 513.48 | 490.39 | 73,960 | 20,581M | 0.18% | |
| WATSCO INC. CLASS B | 507.10 | +0.00% | 507.10 | 507.10 | 507.10 | 106 | 20,441M | 0.00% | |
| WILLIAMS-SONOMA INC. | 158.75 | -0.14% | 155.46 | 159.72 | 153.74 | 690,443 | 20,056M | 0.55% | |
| WEST PHARMACEUTICAL SERVICES | 224.99 | +1.26% | 221.67 | 225.59 | 217.41 | 191,838 | 16,321M | 0.26% | |
| WIPRO LTD. | 3.05 | +0.66% | 3.00 | 3.06 | 2.99 | 4,655,855 | 15,937M | 0.09% | |
| WESTERN MIDSTREAM PARTNERS LP | 41.00 | -1.13% | 41.01 | 41.56 | 40.73 | 446,899 | 15,634M | 0.12% | |
| W. P. CAREY INC. REIT | 63.29 | +0.94% | 62.32 | 64.00 | 62.00 | 785,116 | 13,851M | 0.36% | |
| WESTLAKE CORP. | 100.57 | +1.46% | 98.08 | 100.91 | 97.36 | 196,781 | 12,932M | 0.15% | |
| WEBSTER FINANCIAL | 51.59 | +1.10% | 50.21 | 51.83 | 50.17 | 628,383 | 8,844M | 0.37% | |
| WESTERN ALLIANCE BANCORP. | 76.78 | +0.87% | 74.76 | 77.25 | 74.33 | 301,429 | 8,452M | 0.27% | |
| WOORI FIN. GROUP | 33.32 | -0.03% | 33.13 | 33.69 | 32.56 | 38,771 | 8,432M | 0.02% | |
| WPP PLC ADS | 37.97 | -1.20% | 37.45 | 38.04 | 37.33 | 240,838 | 8,187M | 0.11% | |
| WESCO INTERNATIONAL INC. | 155.88 | -0.35% | 152.46 | 156.90 | 149.16 | 303,380 | 7,663M | 0.62% |
