US NYSE Stocks price list and quotes - Capitalization - Letter W

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Capitalization - Letter W - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
WALMART INC. 87.79 +3.10% 84.76 88.20 84.37 30,249,434 705,678M 0.38%
WELLS FARGO & CO. 71.79 +1.56% 69.90 72.07 69.56 14,851,037 244,357M 0.44%
WELLS FARGO & CO. 23.28 -1.36% 23.67 23.68 23.28 515,150 190,090M 0.01%
WALT DISNEY CO. 98.70 +0.64% 96.83 98.85 95.70 10,551,527 178,429M 0.58%
WELLTOWER INC. 153.21 -0.14% 153.87 154.47 152.04 3,708,301 93,328M 0.61%
WASTE MANAGEMENT INC. 231.51 +1.58% 228.56 232.48 228.40 1,914,176 93,094M 0.48%
WILLIAMS COMPANIES INC. THE 59.76 +0.96% 58.70 59.99 58.60 8,266,829 72,843M 0.68%
WELLS FARGO & CO. 19.91 +1.07% 19.65 20.15 19.64 391,938 66,841M 0.01%
WASTE CONNECTIONS INC. 195.19 +1.22% 193.00 195.64 192.62 1,330,651 50,376M 0.52%
W.W. GRAINGER INC. 987.83 +1.31% 970.10 993.32 968.28 252,139 48,231M 0.52%
WHEATON PRECIOUS METALS CORP 77.63 +1.03% 77.63 78.04 75.44 2,084,924 35,218M 0.46%
WEC ENERGY GROUP INC. 108.98 +1.33% 108.20 109.54 107.76 2,572,634 34,446M 0.81%
WESTINGHOUSE AIR BRAKE TECHNOLOGIES 181.35 -0.24% 177.60 183.29 176.46 1,483,997 31,769M 0.85%
WOODSIDE ENERGY GROUP 14.49 -2.82% 14.50 14.63 14.31 1,085,455 27,470M 0.06%
W.R. BERKLEY CORP. 71.16 -0.15% 71.36 72.09 70.46 3,894,599 27,080M 1.02%
WATERS CORP. 368.57 +1.77% 364.31 370.35 355.52 513,007 21,879M 0.86%
WEYERHAEUSER COMPANY 29.28 -0.27% 29.36 29.50 28.92 3,993,491 21,296M 0.55%
WATSCO INC. 508.30 +1.28% 497.84 513.48 490.39 297,213 20,517M 0.74%
WATSCO INC. CLASS B 507.10 +0.00% 507.10 507.10 507.10 106 20,441M 0.00%
WILLIAMS-SONOMA INC. 158.10 -0.55% 155.46 159.72 153.74 2,071,566 19,974M 1.64%
WEST PHARMACEUTICAL SERVICES 223.88 +0.76% 221.67 225.59 217.41 680,854 16,241M 0.94%
WIPRO LTD. 3.06 +0.99% 3.00 3.07 2.99 6,802,590 15,989M 0.13%
WESTERN MIDSTREAM PARTNERS LP 40.96 -1.23% 41.01 41.56 40.73 757,580 15,619M 0.20%
W. P. CAREY INC. REIT 63.11 +0.65% 62.32 64.00 62.00 2,026,993 13,811M 0.93%
WESTLAKE CORP. 100.03 +0.92% 98.08 100.91 97.36 643,563 12,862M 0.50%
WEBSTER FINANCIAL 51.55 +1.02% 50.21 51.83 50.17 1,367,455 8,837M 0.80%
WESTERN ALLIANCE BANCORP. 76.83 +0.93% 74.76 77.25 74.33 856,446 8,458M 0.78%
WOORI FIN. GROUP 33.38 +0.15% 33.13 33.69 32.56 65,137 8,448M 0.03%
WPP PLC ADS 37.96 -1.22% 37.45 38.04 37.33 365,216 8,185M 0.17%
WESCO INTERNATIONAL INC. 155.30 -0.72% 152.46 156.90 149.16 802,310 7,634M 1.63%