US NYSE Stocks price list and quotes - Capitalization - Letter W
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WALMART INC. | 87.79 | +3.10% | 84.76 | 88.20 | 84.37 | 30,249,434 | 705,678M | 0.38% | |
| WELLS FARGO & CO. | 71.79 | +1.56% | 69.90 | 72.07 | 69.56 | 14,851,037 | 244,357M | 0.44% | |
| WELLS FARGO & CO. | 23.28 | -1.36% | 23.67 | 23.68 | 23.28 | 515,150 | 190,090M | 0.01% | |
| WALT DISNEY CO. | 98.70 | +0.64% | 96.83 | 98.85 | 95.70 | 10,551,527 | 178,429M | 0.58% | |
| WELLTOWER INC. | 153.21 | -0.14% | 153.87 | 154.47 | 152.04 | 3,708,301 | 93,328M | 0.61% | |
| WASTE MANAGEMENT INC. | 231.51 | +1.58% | 228.56 | 232.48 | 228.40 | 1,914,176 | 93,094M | 0.48% | |
| WILLIAMS COMPANIES INC. THE | 59.76 | +0.96% | 58.70 | 59.99 | 58.60 | 8,266,829 | 72,843M | 0.68% | |
| WELLS FARGO & CO. | 19.91 | +1.07% | 19.65 | 20.15 | 19.64 | 391,938 | 66,841M | 0.01% | |
| WASTE CONNECTIONS INC. | 195.19 | +1.22% | 193.00 | 195.64 | 192.62 | 1,330,651 | 50,376M | 0.52% | |
| W.W. GRAINGER INC. | 987.83 | +1.31% | 970.10 | 993.32 | 968.28 | 252,139 | 48,231M | 0.52% | |
| WHEATON PRECIOUS METALS CORP | 77.63 | +1.03% | 77.63 | 78.04 | 75.44 | 2,084,924 | 35,218M | 0.46% | |
| WEC ENERGY GROUP INC. | 108.98 | +1.33% | 108.20 | 109.54 | 107.76 | 2,572,634 | 34,446M | 0.81% | |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES | 181.35 | -0.24% | 177.60 | 183.29 | 176.46 | 1,483,997 | 31,769M | 0.85% | |
| WOODSIDE ENERGY GROUP | 14.49 | -2.82% | 14.50 | 14.63 | 14.31 | 1,085,455 | 27,470M | 0.06% | |
| W.R. BERKLEY CORP. | 71.16 | -0.15% | 71.36 | 72.09 | 70.46 | 3,894,599 | 27,080M | 1.02% | |
| WATERS CORP. | 368.57 | +1.77% | 364.31 | 370.35 | 355.52 | 513,007 | 21,879M | 0.86% | |
| WEYERHAEUSER COMPANY | 29.28 | -0.27% | 29.36 | 29.50 | 28.92 | 3,993,491 | 21,296M | 0.55% | |
| WATSCO INC. | 508.30 | +1.28% | 497.84 | 513.48 | 490.39 | 297,213 | 20,517M | 0.74% | |
| WATSCO INC. CLASS B | 507.10 | +0.00% | 507.10 | 507.10 | 507.10 | 106 | 20,441M | 0.00% | |
| WILLIAMS-SONOMA INC. | 158.10 | -0.55% | 155.46 | 159.72 | 153.74 | 2,071,566 | 19,974M | 1.64% | |
| WEST PHARMACEUTICAL SERVICES | 223.88 | +0.76% | 221.67 | 225.59 | 217.41 | 680,854 | 16,241M | 0.94% | |
| WIPRO LTD. | 3.06 | +0.99% | 3.00 | 3.07 | 2.99 | 6,802,590 | 15,989M | 0.13% | |
| WESTERN MIDSTREAM PARTNERS LP | 40.96 | -1.23% | 41.01 | 41.56 | 40.73 | 757,580 | 15,619M | 0.20% | |
| W. P. CAREY INC. REIT | 63.11 | +0.65% | 62.32 | 64.00 | 62.00 | 2,026,993 | 13,811M | 0.93% | |
| WESTLAKE CORP. | 100.03 | +0.92% | 98.08 | 100.91 | 97.36 | 643,563 | 12,862M | 0.50% | |
| WEBSTER FINANCIAL | 51.55 | +1.02% | 50.21 | 51.83 | 50.17 | 1,367,455 | 8,837M | 0.80% | |
| WESTERN ALLIANCE BANCORP. | 76.83 | +0.93% | 74.76 | 77.25 | 74.33 | 856,446 | 8,458M | 0.78% | |
| WOORI FIN. GROUP | 33.38 | +0.15% | 33.13 | 33.69 | 32.56 | 65,137 | 8,448M | 0.03% | |
| WPP PLC ADS | 37.96 | -1.22% | 37.45 | 38.04 | 37.33 | 365,216 | 8,185M | 0.17% | |
| WESCO INTERNATIONAL INC. | 155.30 | -0.72% | 152.46 | 156.90 | 149.16 | 802,310 | 7,634M | 1.63% |
