US NYSE Stocks price list and quotes - Capitalization - Letter W
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WEYERHAEUSER COMPANY | 27.50 | +1.07% | 27.27 | 27.88 | 27.21 | 11,435,487 | - | - | |
| WHEATON PRECIOUS METALS CORP | 57.11 | +0.37% | 57.40 | 58.10 | 57.00 | 3,255,755 | - | - | |
| WELLS FARGO & CO. | 1,186.01 | +0.42% | 1,185.01 | 1,192.00 | 1,185.01 | 9,804 | - | - | |
| W.W. GRAINGER INC. | 1,092.96 | +1.05% | 1,077.62 | 1,099.16 | 1,071.84 | 727,233 | - | - | |
| WIPRO LTD. | 3.65 | -1.62% | 3.62 | 3.66 | 3.61 | 6,479,037 | - | - | |
| WESTERN ASSET MANAGED MUNI.S FUND | 10.18 | -0.10% | 10.25 | 10.31 | 10.11 | 262,404 | - | - | |
| WESTERN ASSET INVESTMENT GRADE OPPORTUN | 16.64 | +0.30% | 16.68 | 16.68 | 16.39 | 6,228 | - | - | |
| WELLTOWER INC. | 124.64 | +0.69% | 124.58 | 126.60 | 123.25 | 11,242,920 | - | - | |
| WELLS FARGO & CO. | 20.08 | +0.50% | 20.00 | 20.17 | 20.00 | 303,183 | - | - | |
| WESTERN ASSET EMERGING MARKETS DEBT FUN | 9.88 | +1.23% | 9.79 | 9.91 | 9.76 | 264,138 | - | - | |
| WABASH NATIONAL | 17.01 | -0.53% | 16.95 | 17.58 | 16.95 | 3,056,784 | - | - | |
| WELLS FARGO & CO. | 24.30 | +0.58% | 24.21 | 24.36 | 24.21 | 14,720 | - | - | |
| WHIRLPOOL CORP. | 114.51 | +0.46% | 113.63 | 115.75 | 113.34 | 1,252,233 | - | - | |
| WAYFAIR INC. CLASS A | 45.72 | +4.50% | 43.53 | 47.11 | 43.28 | 5,245,857 | - | - | |
| WELLS FARGO & CO. | 18.93 | +0.16% | 18.95 | 19.05 | 18.90 | 74,191 | - | - | |
| WESTWOOD HLD. | 15.30 | +0.33% | 15.27 | 15.40 | 14.98 | 12,772 | - | - | |
| WESTERN ASSET INFLATION-LINKED INC. FUN | 8.06 | +0.37% | 8.06 | 8.07 | 7.96 | 46,527 | - | - | |
| WESTERN MIDSTREAM PARTNERS LP | 38.36 | +0.55% | 38.53 | 39.37 | 38.20 | 2,810,546 | - | - | |
| WESTERN ASSET INTERMEDIATE MUNI FUND IN | 7.77 | +0.78% | 7.77 | 7.79 | 7.73 | 192,544 | - | - | |
| WESCO INTL. | 25.51 | +0.12% | 25.45 | 25.51 | 25.45 | 39,355 | - | - | |
| WESTERN ASSET INFLATION-LINKED OPPORTUN | 8.37 | +0.60% | 8.33 | 8.41 | 8.32 | 186,932 | - | - | |
| WNS HOLDINGS LTD. | 45.98 | +0.99% | 44.75 | 46.55 | 44.26 | 1,377,384 | - | - | |
| WORKIVA INC. CLASS A | 114.78 | +3.05% | 109.70 | 115.58 | 109.70 | 1,148,856 | - | - | |
| WORTHINGTON ENTERPRISES INC. | 40.78 | -1.07% | 40.48 | 41.74 | 40.42 | 1,459,291 | - | - | |
| WATERDROP INC. ADS EACH | 1.08 | -4.42% | 1.15 | 1.20 | 1.08 | 442,574 | - | - | |
| WESTERN ALLIANCE BANCORP. | 84.62 | +2.12% | 82.24 | 85.43 | 82.01 | 3,543,026 | - | - | |
| WARRIOR MET COAL INC. | 54.93 | -1.66% | 54.64 | 56.01 | 54.40 | 1,408,909 | - | - | |
| W&T OFFSHORE INC. | 1.44 | +5.11% | 1.36 | 1.52 | 1.33 | 4,233,984 | - | - | |
| WORLD KINECT CORP. | 26.87 | -1.90% | 27.10 | 27.48 | 26.72 | 7,013,609 | - | - | |
| WASTE MANAGEMENT INC. | 205.83 | +0.15% | 206.39 | 207.30 | 204.45 | 3,679,910 | - | - |
