US NYSE Stocks price list and quotes - Capitalization - Letter F
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FISERV INC. | 229.53 | +7.15% | 224.41 | 231.61 | 221.70 | 5,439,125 | 130,584M | 0.96% | |
| FERRARI N.V. | 464.19 | +1.06% | 460.41 | 465.07 | 457.51 | 539,298 | 83,442M | 0.30% | |
| FEDEX CORP. | 252.41 | +0.58% | 250.49 | 252.79 | 248.50 | 1,472,828 | 61,831M | 0.60% | |
| FREEPORT-MCMORAN INC. | 36.68 | +0.55% | 36.27 | 37.01 | 35.97 | 14,007,195 | 52,707M | 0.97% | |
| FLUTTER ENTERTAINMENT PLC | 266.24 | +1.10% | 266.66 | 268.03 | 261.81 | 1,019,678 | 47,127M | 0.58% | |
| FAIR ISAAC CORP. | 1,847.80 | +2.11% | 1,649.34 | 1,890.34 | 1,610.40 | 659,957 | 45,165M | 2.70% | |
| FIDELITY NATIONAL INFORMATION SERVICES | 82.24 | +0.87% | 82.08 | 82.39 | 81.73 | 2,242,220 | 44,867M | 0.41% | |
| FORD MOTOR CO. | 23.71 | +1.02% | 23.55 | 23.76 | 23.53 | 57,336 | 40,091M | 0.00% | |
| FORD MOTOR CO. | 24.59 | +0.61% | 24.50 | 24.65 | 24.50 | 35,670 | 39,621M | 0.00% | |
| FORD MOTOR CO. | 22.99 | +1.01% | 22.87 | 23.00 | 22.87 | 30,126 | 39,266M | 0.00% | |
| FORD MOTOR COMPANY | 10.01 | -1.48% | 10.16 | 10.31 | 9.96 | 118,107,144 | 39,073M | 3.03% | |
| FERGUSON ENTERPRISES INC. | 182.99 | +1.85% | 182.78 | 183.39 | 179.29 | 1,362,242 | 36,588M | 0.68% | |
| FORTIVE CORP. | 79.49 | -0.77% | 79.94 | 80.12 | 78.75 | 4,148,928 | 27,849M | 1.18% | |
| FRANCO-NEVADA CORP. | 141.68 | +2.91% | 139.56 | 142.32 | 139.42 | 866,097 | 27,263M | 0.45% | |
| FIRSTENERGY CORP. | 40.22 | +0.68% | 40.24 | 40.51 | 39.97 | 5,807,647 | 23,164M | 1.01% | |
| FORTIS INC. | 43.55 | +1.82% | 43.17 | 43.74 | 43.06 | 256,758 | 21,657M | 0.05% | |
| FOMENTO ECONOMICO MEXICANO S.A.B. DE C. | 85.10 | -0.78% | 86.12 | 86.23 | 84.26 | 814,874 | 18,283M | 0.38% | |
| FACTSET RESEARCH SYSTEMS INC. | 468.82 | +0.42% | 467.26 | 468.92 | 463.36 | 178,581 | 17,834M | 0.47% | |
| FNF GROUP OF FIDELITY NATIONAL FIN. | 58.39 | +1.27% | 58.07 | 58.46 | 57.26 | 638,116 | 15,967M | 0.23% | |
| FRESENIUS MEDICAL CARE AG ADS EACH | 24.57 | +0.00% | 24.56 | 24.68 | 24.52 | 149,980 | 14,418M | 0.03% | |
| FULL TRUCK ALLIANCE CO. | 11.50 | -0.43% | 11.45 | 11.54 | 11.14 | 10,240,640 | 12,512M | 0.94% | |
| FIRST HORIZON CORP. | 22.04 | +1.24% | 21.90 | 22.09 | 21.63 | 4,104,965 | 11,811M | 0.77% | |
| FIRST HORIZON CORP. | 24.60 | +0.04% | 24.74 | 24.74 | 24.58 | 5,530 | 11,588M | 0.00% | |
| FIRST HORIZON CORP. | 25.27 | +0.48% | 25.26 | 25.27 | 25.26 | 612 | 11,502M | 0.00% | |
| FIRST HORIZON CORP. | 24.95 | -0.04% | 25.00 | 25.00 | 24.93 | 18,205 | 11,447M | 0.00% | |
| FLOOR & DECOR HLD. | 103.45 | +4.05% | 100.65 | 103.61 | 98.99 | 1,487,748 | 11,086M | 1.39% | |
| FRANKLIN RESOURCES INC. | 20.65 | -0.77% | 20.77 | 20.83 | 20.41 | 3,777,470 | 10,820M | 0.72% | |
| FIRST HORIZON CORP. | 18.27 | +0.66% | 18.16 | 18.36 | 18.15 | 11,303 | 9,573M | 0.00% | |
| FEDERAL REALTY INVESTMENT TRUST | 109.93 | +1.66% | 109.34 | 110.11 | 108.08 | 649,542 | 9,340M | 0.76% | |
| FEDERAL REALTY INVESTMENT TRUST DEPOSIT | 21.53 | +0.65% | 21.44 | 21.60 | 21.44 | 14,568 | 9,238M | 0.00% |
