US NYSE Stocks price list and quotes - Capitalization - Letter F - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| F.N.B. CORP. | 13.73 | -0.94% | 13.86 | 13.89 | 13.66 | 1,625,903 | 4,939M | 0.45% | |
| FEDERAL SIGNAL CORP. | 78.88 | -0.62% | 79.38 | 80.98 | 78.69 | 845,117 | 4,823M | 1.38% | |
| F&G ANNUITIES & LIFE INC. | 35.99 | +0.56% | 35.80 | 36.24 | 35.45 | 340,726 | 4,563M | 0.27% | |
| FLOWERS FOODS INC. | 18.84 | +1.89% | 18.64 | 18.87 | 18.54 | 1,040,122 | 3,968M | 0.49% | |
| FEDERATED HERMES INC. | 41.22 | -0.70% | 41.59 | 41.59 | 40.88 | 689,242 | 3,405M | 0.83% | |
| FRONTLINE PLC | 14.91 | -5.33% | 15.09 | 15.27 | 14.89 | 4,160,160 | 3,319M | 1.87% | |
| FIRST BANCORP. NEW | 19.43 | +0.05% | 19.45 | 19.54 | 19.16 | 1,077,482 | 3,184M | 0.66% | |
| FINVOLUTION GROUP ADS | 10.46 | +6.63% | 9.94 | 10.49 | 9.82 | 1,561,746 | 2,672M | 0.61% | |
| FOUR CORNERS PROPERTY TRUST | 28.47 | -0.77% | 28.77 | 28.89 | 28.45 | 517,318 | 2,638M | 0.56% | |
| FB FINANCIAL CORP. | 47.94 | -0.21% | 48.18 | 48.25 | 47.59 | 132,115 | 2,236M | 0.28% | |
| FIRST MAJESTIC SILVER | 6.9700 | +2.65% | 6.9400 | 7.1000 | 6.8000 | 14,714,705 | 2,102M | 4.88% | |
| FEDERAL AGRICULTURAL MORTGAGE | 194.29 | +0.69% | 193.54 | 194.90 | 193.20 | 29,152 | 2,073M | 0.27% | |
| FEDERAL AGRICULTURAL MORTGAGE | 143.00 | -3.94% | 143.00 | 143.00 | 143.00 | 317 | 2,029M | 0.00% | |
| FORTUNA MINING CORP. | 6.24 | +2.30% | 6.16 | 6.50 | 6.07 | 15,772,700 | 1,955M | 5.03% | |
| FIDELIS INSURANCE HLD. | 16.21 | +1.00% | 15.96 | 16.23 | 15.96 | 471,941 | 1,812M | 0.42% | |
| FIRST COMMONWEALTH FINANCIAL | 15.75 | +0.00% | 15.79 | 15.87 | 15.64 | 407,073 | 1,604M | 0.40% | |
| FRESH DEL MONTE PRODUCE INC. | 30.45 | +2.94% | 29.67 | 30.54 | 29.46 | 508,465 | 1,460M | 1.06% | |
| FOOT LOCKER INC. | 15.27 | -0.26% | 15.24 | 15.44 | 15.05 | 4,013,792 | 1,446M | 4.24% | |
| FS CREDIT OPPORTUNITIES | 7.03 | +0.72% | 6.96 | 7.04 | 6.96 | 451,186 | 1,394M | 0.23% | |
| FLEX LNG | 22.76 | +0.80% | 22.34 | 22.87 | 22.06 | 342,034 | 1,231M | 0.63% | |
| FORESTAR GROUP INC | 21.79 | +0.74% | 21.62 | 21.87 | 21.29 | 108,275 | 1,104M | 0.21% | |
| FIRST BANCSHARES INC. | 35.05 | -1.21% | 35.58 | 35.58 | 34.63 | 167,222 | 1,095M | 0.54% | |
| FRANKLIN BSP REALTY TRUST INC. | 13.12 | +0.92% | 13.00 | 13.14 | 12.99 | 385,700 | 1,074M | 0.47% | |
| FUBOTV INC. | 3.02 | -1.95% | 3.06 | 3.11 | 2.99 | 11,300,400 | 1,031M | 3.31% | |
| FASTLY INC. CLASS A | 6.69 | -2.62% | 6.86 | 6.89 | 6.68 | 1,356,856 | 927M | 0.98% | |
| FIVERR INTERNATIONAL | 25.07 | -3.98% | 25.88 | 26.10 | 25.07 | 244,909 | 885M | 0.69% | |
| FIGS INC. CLASS A | 4.86 | +0.62% | 4.78 | 5.01 | 4.71 | 2,048,750 | 790M | 1.26% | |
| FARMLAND PARTNERS INC. | 11.16 | +0.90% | 11.03 | 11.19 | 11.03 | 199,299 | 538M | 0.41% | |
| FIVE POINT HLD. | 5.42 | -1.28% | 5.51 | 5.60 | 5.40 | 158,022 | 377M | 0.23% | |
| FRANKLIN COVEY CO. | 28.10 | -1.89% | 28.77 | 29.17 | 27.83 | 190,285 | 371M | 1.44% |
