US NYSE Stocks price list and quotes - Capitalization - Letter N
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NOVO NORDISK A/S | 86.68 | +4.91% | 86.43 | 87.42 | 85.13 | 2,356,853 | 373,173M | 0.05% | |
| NOVARTIS AG | 108.89 | +3.24% | 108.08 | 108.90 | 108.00 | 281,164 | 213,042M | 0.01% | |
| NEXTERA ENERGY | 23.61 | +0.64% | 23.60 | 23.68 | 23.58 | 16,921 | 147,908M | 0.00% | |
| NEXTERA ENERGY INC. | 69.90 | +0.00% | 70.75 | 70.79 | 69.53 | 732,140 | 143,742M | 0.04% | |
| NIKE INC. | 75.25 | -1.92% | 76.30 | 76.79 | 74.88 | 1,119,791 | 111,305M | 0.08% | |
| NORTHROP GRUMMAN | 482.82 | +0.09% | 484.99 | 486.00 | 481.65 | 16,975 | 70,344M | 0.01% | |
| NU HOLDINGS | 13.19 | -0.83% | 13.25 | 13.27 | 13.10 | 3,101,224 | 63,051M | 0.06% | |
| NATIONAL GRID TRANSCO PLC NATIONAL GRID | 62.66 | +1.29% | 62.59 | 62.71 | 62.38 | 46,102 | 61,230M | 0.00% | |
| NORFOLK SOUTHERN | 252.88 | -0.02% | 253.64 | 254.00 | 252.42 | 45,030 | 57,175M | 0.02% | |
| NEWMONT CORP. | 45.22 | +4.31% | 44.06 | 45.23 | 43.97 | 2,414,311 | 51,887M | 0.21% | |
| NATWEST GROUP PLC ADS EACH | 10.93 | +1.58% | 10.92 | 10.97 | 10.87 | 515,048 | 43,731M | 0.01% | |
| NUCOR CORP. | 131.22 | +0.31% | 131.19 | 132.20 | 130.75 | 193,879 | 31,143M | 0.08% | |
| NUTRIEN LTD. | 52.49 | -0.70% | 52.79 | 52.98 | 52.41 | 151,652 | 25,970M | 0.03% | |
| NOKIA CORP. | 4.72 | +0.00% | 4.70 | 4.75 | 4.70 | 1,768,139 | 25,951M | 0.03% | |
| NVR INC. | 7,891.59 | +1.32% | 7,830.00 | 7,891.59 | 7,776.50 | 786 | 24,287M | 0.03% | |
| NRG ENERGY INC. | 101.40 | -0.26% | 103.25 | 104.21 | 101.19 | 138,493 | 20,927M | 0.07% | |
| NOMURA HLD. | 6.93 | +7.28% | 6.65 | 6.93 | 6.65 | 280,566 | 20,475M | 0.01% | |
| NISOURCE INC | 37.82 | +1.15% | 37.84 | 37.95 | 37.66 | 148,709 | 16,963M | 0.03% | |
| NORWEGIAN CRUISE LINE HLD. | 27.91 | +0.07% | 28.03 | 28.18 | 27.54 | 996,743 | 12,272M | 0.23% | |
| NVENT ELECTRIC PLC | 63.43 | +0.84% | 63.69 | 63.75 | 62.63 | 204,017 | 10,454M | 0.12% | |
| NEW YORK TIMES CO. | 50.47 | -9.70% | 53.25 | 53.56 | 48.35 | 1,011,914 | 8,249M | 0.62% | |
| NIO INC. ADS | 4.22 | -3.87% | 4.26 | 4.29 | 4.21 | 8,585,545 | 7,858M | 0.46% | |
| NEW ORIENTAL EDUCATION & TECHNOLOGY GRO | 47.28 | -2.39% | 47.93 | 48.28 | 47.25 | 183,028 | 7,825M | 0.11% | |
| NNN REIT INC. | 39.13 | +0.51% | 39.41 | 39.45 | 38.91 | 73,015 | 7,187M | 0.04% | |
| NATIONAL FUEL GAS CO. | 72.25 | -0.29% | 72.72 | 72.75 | 72.07 | 19,244 | 6,601M | 0.02% | |
| NOV INC. | 15.72 | +7.82% | 16.18 | 16.20 | 15.22 | 1,938,258 | 6,189M | 0.49% | |
| NOBLE CORP. | 32.09 | -1.11% | 32.22 | 32.50 | 31.91 | 81,536 | 5,147M | 0.05% | |
| NEWMARKET CORP | 504.76 | -0.83% | 509.58 | 509.58 | 504.76 | 420 | 4,843M | 0.00% | |
| NEWJERSEY RESOURCES | 47.47 | +2.04% | 47.04 | 47.77 | 46.81 | 44,744 | 4,707M | 0.05% | |
| NELNET INC. | 112.54 | +1.11% | 112.30 | 112.99 | 111.72 | 3,699 | 4,084M | 0.01% |
