US NYSE Stocks price list and quotes - Capitalization - Letter N

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Capitalization - Letter N - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NOVO NORDISK A/S 86.68 +4.91% 86.43 87.42 85.13 2,356,853 373,173M 0.05%
NOVARTIS AG 108.89 +3.24% 108.08 108.90 108.00 281,164 213,042M 0.01%
NEXTERA ENERGY 23.61 +0.64% 23.60 23.68 23.58 16,921 147,908M 0.00%
NEXTERA ENERGY INC. 69.90 +0.00% 70.75 70.79 69.53 732,140 143,742M 0.04%
NIKE INC. 75.25 -1.92% 76.30 76.79 74.88 1,119,791 111,305M 0.08%
NORTHROP GRUMMAN 482.82 +0.09% 484.99 486.00 481.65 16,975 70,344M 0.01%
NU HOLDINGS 13.19 -0.83% 13.25 13.27 13.10 3,101,224 63,051M 0.06%
NATIONAL GRID TRANSCO PLC NATIONAL GRID 62.66 +1.29% 62.59 62.71 62.38 46,102 61,230M 0.00%
NORFOLK SOUTHERN 252.88 -0.02% 253.64 254.00 252.42 45,030 57,175M 0.02%
NEWMONT CORP. 45.22 +4.31% 44.06 45.23 43.97 2,414,311 51,887M 0.21%
NATWEST GROUP PLC ADS EACH 10.93 +1.58% 10.92 10.97 10.87 515,048 43,731M 0.01%
NUCOR CORP. 131.22 +0.31% 131.19 132.20 130.75 193,879 31,143M 0.08%
NUTRIEN LTD. 52.49 -0.70% 52.79 52.98 52.41 151,652 25,970M 0.03%
NOKIA CORP. 4.72 +0.00% 4.70 4.75 4.70 1,768,139 25,951M 0.03%
NVR INC. 7,891.59 +1.32% 7,830.00 7,891.59 7,776.50 786 24,287M 0.03%
NRG ENERGY INC. 101.40 -0.26% 103.25 104.21 101.19 138,493 20,927M 0.07%
NOMURA HLD. 6.93 +7.28% 6.65 6.93 6.65 280,566 20,475M 0.01%
NISOURCE INC 37.82 +1.15% 37.84 37.95 37.66 148,709 16,963M 0.03%
NORWEGIAN CRUISE LINE HLD. 27.91 +0.07% 28.03 28.18 27.54 996,743 12,272M 0.23%
NVENT ELECTRIC PLC 63.43 +0.84% 63.69 63.75 62.63 204,017 10,454M 0.12%
NEW YORK TIMES CO. 50.47 -9.70% 53.25 53.56 48.35 1,011,914 8,249M 0.62%
NIO INC. ADS 4.22 -3.87% 4.26 4.29 4.21 8,585,545 7,858M 0.46%
NEW ORIENTAL EDUCATION & TECHNOLOGY GRO 47.28 -2.39% 47.93 48.28 47.25 183,028 7,825M 0.11%
NNN REIT INC. 39.13 +0.51% 39.41 39.45 38.91 73,015 7,187M 0.04%
NATIONAL FUEL GAS CO. 72.25 -0.29% 72.72 72.75 72.07 19,244 6,601M 0.02%
NOV INC. 15.72 +7.82% 16.18 16.20 15.22 1,938,258 6,189M 0.49%
NOBLE CORP. 32.09 -1.11% 32.22 32.50 31.91 81,536 5,147M 0.05%
NEWMARKET CORP 504.76 -0.83% 509.58 509.58 504.76 420 4,843M 0.00%
NEWJERSEY RESOURCES 47.47 +2.04% 47.04 47.77 46.81 44,744 4,707M 0.05%
NELNET INC. 112.54 +1.11% 112.30 112.99 111.72 3,699 4,084M 0.01%