US NYSE Stocks price list and quotes - Capitalization - Letter N
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NOVO NORDISK A/S | 85.73 | +3.76% | 86.43 | 87.42 | 85.09 | 13,998,307 | 369,083M | 0.33% | |
| NOVARTIS AG | 109.81 | +4.11% | 108.08 | 110.07 | 108.00 | 2,763,215 | 214,842M | 0.14% | |
| NEXTERA ENERGY | 23.73 | +1.15% | 23.60 | 23.77 | 23.58 | 74,573 | 148,659M | 0.00% | |
| NEXTERA ENERGY INC. | 69.20 | -1.00% | 70.75 | 70.79 | 69.14 | 9,010,195 | 142,303M | 0.44% | |
| NIKE INC. | 74.57 | -2.80% | 76.30 | 76.79 | 74.40 | 9,790,160 | 110,299M | 0.66% | |
| NORTHROP GRUMMAN | 472.34 | -2.08% | 484.99 | 486.00 | 470.93 | 1,079,906 | 68,818M | 0.74% | |
| NU HOLDINGS | 13.56 | +1.95% | 13.25 | 13.63 | 13.10 | 38,480,029 | 64,820M | 0.80% | |
| NATIONAL GRID TRANSCO PLC NATIONAL GRID | 62.67 | +1.31% | 62.59 | 63.09 | 62.38 | 440,879 | 61,239M | 0.05% | |
| NORFOLK SOUTHERN | 252.51 | -0.16% | 253.64 | 254.00 | 252.02 | 774,349 | 57,092M | 0.34% | |
| NEWMONT CORP. | 44.96 | +3.71% | 44.06 | 45.52 | 43.97 | 14,069,530 | 51,588M | 1.23% | |
| NATWEST GROUP PLC ADS EACH | 11.07 | +2.88% | 10.92 | 11.07 | 10.87 | 2,471,085 | 44,291M | 0.06% | |
| NUCOR CORP. | 133.22 | +1.83% | 131.19 | 133.42 | 130.75 | 2,666,017 | 31,618M | 1.12% | |
| NOKIA CORP. | 4.80 | +1.69% | 4.70 | 4.80 | 4.70 | 22,150,967 | 26,390M | 0.40% | |
| NUTRIEN LTD. | 51.75 | -2.10% | 52.79 | 52.98 | 51.75 | 1,623,490 | 25,604M | 0.33% | |
| NVR INC. | 7,790.00 | +0.02% | 7,830.00 | 7,891.59 | 7,768.47 | 22,223 | 23,974M | 0.72% | |
| NRG ENERGY INC. | 102.88 | +1.20% | 103.25 | 104.21 | 101.07 | 1,926,527 | 21,232M | 0.93% | |
| NOMURA HLD. | 6.98 | +8.05% | 6.65 | 6.99 | 6.65 | 1,600,229 | 20,623M | 0.05% | |
| NISOURCE INC | 38.11 | +1.93% | 37.84 | 38.26 | 37.66 | 2,612,578 | 17,093M | 0.58% | |
| NORWEGIAN CRUISE LINE HLD. | 28.13 | +0.86% | 28.03 | 28.30 | 27.54 | 5,646,851 | 12,369M | 1.28% | |
| NVENT ELECTRIC PLC | 63.58 | +1.08% | 63.69 | 64.13 | 62.63 | 3,018,658 | 10,479M | 1.83% | |
| NEW YORK TIMES CO. | 49.23 | -11.92% | 53.25 | 53.56 | 48.35 | 5,479,335 | 8,047M | 3.35% | |
| NIO INC. ADS | 4.20 | -4.33% | 4.26 | 4.29 | 4.18 | 35,411,888 | 7,821M | 1.90% | |
| NEW ORIENTAL EDUCATION & TECHNOLOGY GRO | 47.24 | -2.48% | 47.93 | 48.28 | 47.11 | 1,981,870 | 7,819M | 1.20% | |
| NNN REIT INC. | 38.97 | +0.10% | 39.41 | 39.45 | 38.80 | 775,241 | 7,157M | 0.42% | |
| NATIONAL FUEL GAS CO. | 72.57 | +0.15% | 72.72 | 72.75 | 72.07 | 427,888 | 6,630M | 0.47% | |
| NOV INC. | 16.43 | +12.69% | 16.18 | 16.66 | 15.22 | 13,470,954 | 6,469M | 3.42% | |
| NOBLE CORP. | 32.20 | -0.77% | 32.22 | 32.50 | 31.60 | 1,374,776 | 5,164M | 0.86% | |
| NEWMARKET CORP | 506.51 | -0.48% | 509.58 | 509.58 | 501.07 | 33,471 | 4,860M | 0.35% | |
| NEWJERSEY RESOURCES | 46.98 | +0.99% | 47.04 | 47.77 | 46.81 | 685,699 | 4,659M | 0.69% | |
| NELNET INC. | 112.72 | +1.27% | 112.30 | 112.99 | 111.72 | 34,812 | 4,090M | 0.10% |
