US NYSE Stocks price list and quotes - Capitalization - Letter Z
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZOETIS INC. CLASS A | 167.24 | +1.37% | 165.89 | 167.62 | 163.89 | 3,333,292 | 74,889M | 0.74% | |
| ZIMMER BIOMET HLD. | 104.32 | +0.26% | 104.81 | 105.56 | 102.42 | 2,813,543 | 21,245M | 1.38% | |
| ZTO EXPRESS CAYMAN INC. ADS | 19.39 | -1.42% | 19.27 | 19.64 | 19.25 | 1,682,019 | 15,480M | 0.21% | |
| ZURN ELKAY WATER SOLUTIONS | 35.43 | +1.08% | 35.17 | 35.44 | 34.81 | 1,229,847 | 6,056M | 0.72% | |
| ZETA GLOBAL HOLDINGS | 17.21 | +3.36% | 16.08 | 17.57 | 15.76 | 8,654,121 | 3,935M | 3.78% | |
| ZIM INTEGRATED SHIPPING SERVICES | 20.22 | -0.69% | 20.04 | 20.52 | 19.78 | 4,617,364 | 2,434M | 3.84% | |
| ZUORA INC. CLASS A | 10.02 | +0.00% | 10.00 | 10.10 | 10.00 | 26,507,593 | 1,518M | 17.50% | |
| ZIPRECRUITER INC. CLASS A | 5.60 | -2.78% | 5.67 | 5.74 | 5.44 | 1,135,601 | 556M | 1.14% | |
| ZHIHU INC. ADS | 5.11 | -5.89% | 5.06 | 5.30 | 4.76 | 1,134,983 | 420M | 1.38% | |
| ZEVIA PBC CLASS A | 2.44 | +9.42% | 2.25 | 2.49 | 2.12 | 932,336 | 178M | 1.28% | |
| ZEPP HEALTH CORP. | 2.67 | -2.20% | 2.55 | 2.75 | 2.55 | 23,653 | 39M | 0.16% | |
| ZKH GROUP LTD. | 3.52 | -1.95% | 3.50 | 3.66 | 3.46 | 25,767 | - | - | |
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 26.85 | +2.29% | 24.38 | 27.00 | 24.18 | 832,652 | - | - |
