US NYSE Stocks price list and quotes - Capitalization - Letter Z
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZOETIS INC. CLASS A | 164.30 | +0.73% | 163.12 | 164.90 | 161.58 | 844,761 | 73,572M | 0.19% | |
| ZIMMER BIOMET HLD. | 113.33 | +0.95% | 111.37 | 113.64 | 111.37 | 366,175 | 23,080M | 0.18% | |
| ZTO EXPRESS CAYMAN INC. ADS | 19.82 | +0.00% | 19.51 | 19.83 | 19.47 | 1,681,992 | 15,823M | 0.21% | |
| ZURN ELKAY WATER SOLUTIONS | 33.00 | +0.12% | 32.71 | 33.17 | 32.06 | 287,770 | 5,641M | 0.17% | |
| ZETA GLOBAL HOLDINGS | 13.50 | -1.89% | 13.30 | 13.77 | 12.81 | 2,486,682 | 3,087M | 1.09% | |
| ZIM INTEGRATED SHIPPING SERVICES | 14.66 | -5.30% | 15.12 | 15.15 | 14.46 | 4,930,196 | 1,764M | 4.10% | |
| ZIPRECRUITER INC. CLASS A | 5.97 | +3.29% | 5.65 | 6.09 | 5.64 | 731,302 | 593M | 0.74% | |
| ZHIHU INC. ADS | 4.34 | +0.70% | 4.29 | 4.46 | 4.16 | 503,821 | 363M | 0.60% | |
| ZEVIA PBC CLASS A | 2.14 | +2.88% | 2.03 | 2.15 | 1.98 | 377,420 | 133M | 0.61% | |
| ZEPP HEALTH CORP. | 2.95 | -1.67% | 2.95 | 3.08 | 2.94 | 23,124 | 11M | 0.63% | |
| ZKH GROUP LTD. | 3.40 | +3.34% | 3.25 | 3.45 | 3.16 | 41,516 | - | - | |
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 24.11 | -0.62% | 24.11 | 24.66 | 23.80 | 245,565 | - | - |
