US NYSE Stocks price list and quotes - Letter Z
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 24.26 | -2.18% | 24.81 | 24.84 | 23.95 | 430,107 | - | - | |
| ZEPP HEALTH CORP. | 3.00 | -13.29% | 3.38 | 3.51 | 2.95 | 13,596 | 11M | 0.37% | |
| ZETA GLOBAL HOLDINGS | 13.76 | -4.24% | 14.30 | 14.44 | 13.51 | 4,606,724 | 3,146M | 2.01% | |
| ZEVIA PBC CLASS A | 2.08 | -2.35% | 2.13 | 2.13 | 2.02 | 357,413 | 129M | 0.58% | |
| ZHIHU INC. ADS | 4.31 | -10.77% | 4.74 | 4.76 | 4.16 | 697,002 | 388M | 0.77% | |
| ZIM INTEGRATED SHIPPING SERVICES | 15.48 | +0.58% | 15.77 | 16.16 | 15.34 | 6,001,173 | 1,863M | 4.99% | |
| ZIMMER BIOMET HLD. | 112.26 | +0.10% | 112.08 | 113.08 | 111.92 | 1,053,517 | 22,862M | 0.52% | |
| ZIPRECRUITER INC. CLASS A | 5.78 | -6.62% | 6.16 | 6.18 | 5.76 | 818,921 | 574M | 0.82% | |
| ZKH GROUP LTD. | 3.29 | -6.27% | 3.49 | 3.51 | 3.26 | 54,704 | - | - | |
| ZOETIS INC. CLASS A | 163.11 | -1.16% | 164.00 | 165.40 | 162.82 | 1,478,575 | 73,039M | 0.33% | |
| ZTO EXPRESS CAYMAN INC. ADS | 19.82 | -1.93% | 19.82 | 20.14 | 19.78 | 1,687,372 | 15,823M | 0.21% | |
| ZURN ELKAY WATER SOLUTIONS | 32.96 | -2.37% | 33.73 | 33.84 | 32.81 | 668,794 | 5,634M | 0.39% |
