US NYSE Stocks price list and quotes - Letter Z
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 21.00 | +3.09% | 20.00 | 21.06 | 19.74 | 664,518 | - | - | |
| ZEPP HEALTH CORP. | 2.71 | -0.73% | 2.69 | 2.93 | 2.57 | 34,427 | 10M | 0.95% | |
| ZETA GLOBAL HOLDINGS | 13.14 | +4.62% | 12.48 | 13.18 | 12.33 | 3,789,840 | 3,005M | 1.66% | |
| ZEVIA PBC CLASS A | 2.26 | -4.64% | 2.35 | 2.37 | 2.20 | 394,997 | 140M | 0.64% | |
| ZHIHU INC. ADS | 3.98 | +1.79% | 3.88 | 4.06 | 3.88 | 152,581 | 353M | 0.17% | |
| ZIM INTEGRATED SHIPPING SERVICES | 14.34 | +1.70% | 14.00 | 14.74 | 13.86 | 4,073,666 | 1,726M | 3.38% | |
| ZIMMER BIOMET HLD. | 101.51 | +0.01% | 101.43 | 102.63 | 100.39 | 1,661,960 | 20,673M | 0.82% | |
| ZIPRECRUITER INC. CLASS A | 5.45 | +2.64% | 5.26 | 5.49 | 5.24 | 917,886 | 541M | 0.92% | |
| ZKH GROUP LTD. | 2.88 | +0.70% | 2.87 | 2.94 | 2.87 | 2,970 | - | - | |
| ZOETIS INC. CLASS A | 153.47 | +0.77% | 152.05 | 153.92 | 150.50 | 3,543,283 | 68,457M | 0.79% | |
| ZTO EXPRESS CAYMAN INC. ADS | 19.07 | +0.37% | 18.90 | 19.12 | 18.69 | 1,621,588 | 15,224M | 0.20% | |
| ZURN ELKAY WATER SOLUTIONS | 33.86 | +0.39% | 33.58 | 33.88 | 33.45 | 958,941 | 5,788M | 0.56% |
