US NYSE Stocks price list and quotes - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| P10 INC. CLASS A | 8.10 | -0.37% | 8.03 | 8.13 | 7.95 | 470,011 | - | - | |
| PACIFIC GAS & ELECTRIC CO. | 18.05 | -0.88% | 18.08 | 18.22 | 18.04 | 7,683,940 | - | - | |
| PACKAGING CORP. | 183.58 | +0.27% | 182.15 | 184.76 | 181.44 | 454,344 | - | - | |
| PACS GROUP INC. | 29.50 | -1.11% | 29.69 | 30.35 | 29.45 | 153,913 | - | - | |
| PAGERDUTY INC. | 19.71 | -0.45% | 19.46 | 19.92 | 19.42 | 763,694 | - | - | |
| PAGSEGURO DIGITAL | 12.07 | +0.00% | 11.88 | 12.27 | 11.87 | 2,345,375 | - | - | |
| PALANTIR TECHNOLOGIES | 23.31 | -2.02% | 23.24 | 23.57 | 23.06 | 35,571,844 | - | - | |
| PALMER SQUARE CAPITAL BDC INC. | 16.60 | +0.12% | 16.81 | 16.81 | 16.54 | 10,534 | - | - | |
| PAMPA ENERGIA S.A. | 43.45 | -0.62% | 43.19 | 43.87 | 42.70 | 362,646 | - | - | |
| PAN AMERICAN SILVER | 19.88 | -8.01% | 20.73 | 20.73 | 19.80 | 5,663,456 | - | - | |
| PAR PACIFIC HLD. | 25.21 | +0.92% | 24.84 | 25.53 | 24.64 | 552,866 | - | - | |
| PAR TECHNOLOGY CORP. | 42.94 | -1.60% | 43.24 | 43.79 | 42.60 | 221,095 | - | - | |
| PARAGON 28 INC. | 6.74 | -5.07% | 7.03 | 7.15 | 6.66 | 504,492 | - | - | |
| PARAMOUNT GROUP INC. | 4.53 | -1.31% | 4.49 | 4.55 | 4.45 | 1,580,441 | - | - | |
| PARK AEROSPACE CORP. | 13.39 | +0.75% | 13.21 | 13.46 | 13.21 | 50,131 | - | - | |
| PARK HOTELS & RESORTS INC. | 14.92 | -2.04% | 15.06 | 15.11 | 14.78 | 3,158,240 | - | - | |
| PARKER-HANNIFIN | 516.14 | +0.18% | 513.48 | 520.73 | 512.00 | 702,084 | - | - | |
| PARSONS CORP. | 74.52 | +0.69% | 74.19 | 76.40 | 73.26 | 1,238,287 | - | - | |
| PARTNERRE | 19.58 | -0.61% | 19.60 | 19.60 | 19.43 | 7,947 | - | - | |
| PAYCOM SOFTWARE INC. | 145.33 | +0.06% | 143.80 | 147.61 | 142.73 | 766,891 | - | - | |
| PAYMENTUS HLD. | 19.50 | -0.86% | 19.50 | 19.63 | 19.29 | 104,241 | - | - | |
| PAYSAFE LTD. | 18.11 | -0.39% | 17.93 | 18.23 | 17.79 | 239,213 | - | - | |
| PBF ENERGY INC. CLASS A | 46.25 | -2.92% | 47.31 | 47.54 | 46.10 | 1,703,871 | - | - | |
| PCM FUND INC. | 7.89 | -2.11% | 7.99 | 8.04 | 7.89 | 86,173 | - | - | |
| PEABODY ENERGY CORP. | 23.65 | -1.99% | 23.93 | 24.05 | 23.46 | 1,267,305 | - | - | |
| PEAKSTONE REALTY TRUST | 11.82 | -2.88% | 11.88 | 12.41 | 11.80 | 106,355 | - | - | |
| PEARSON PLC | 12.13 | +0.58% | 12.12 | 12.18 | 12.08 | 560,429 | - | - | |
| PEBBLEBROOK HOTEL TRUST | 13.84 | -3.15% | 14.11 | 14.24 | 13.82 | 1,001,779 | - | - | |
| PEBBLEBROOK HOTEL TRUST 5.700% SERIES H | 18.66 | -0.64% | 18.70 | 18.75 | 18.64 | 2,599 | - | - | |
| PEBBLEBROOK HOTEL TRUST 6.3% SERIES F C | 21.03 | -0.28% | 21.20 | 21.20 | 21.00 | 14,253 | - | - |
