US NYSE Stocks price list and quotes - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| P10 INC. CLASS A | 11.64 | +0.26% | 11.58 | 11.78 | 11.27 | 624,588 | 1,299M | 0.56% | |
| PACIFIC GAS & ELECTRIC CO. | 15.97 | -0.68% | 16.05 | 16.23 | 15.94 | 22,685,137 | 34,135M | 1.06% | |
| PACKAGING CORP. | 206.65 | +1.40% | 203.26 | 208.64 | 202.55 | 780,570 | 18,560M | 0.87% | |
| PACS GROUP INC. | 13.00 | -0.54% | 13.06 | 13.25 | 12.66 | 376,740 | - | - | |
| PAGERDUTY INC. | 17.50 | +1.33% | 17.23 | 17.75 | 17.00 | 1,914,222 | 1,629M | 2.06% | |
| PAGSEGURO DIGITAL | 7.51 | -0.53% | 7.54 | 7.66 | 7.30 | 2,823,761 | 2,475M | 0.86% | |
| PALMER SQUARE CAPITAL BDC INC. | 15.10 | -2.08% | 15.19 | 15.61 | 15.04 | 46,573 | 493M | 0.14% | |
| PAMPA ENERGIA S.A. | 79.11 | +1.55% | 78.61 | 80.19 | 76.93 | 191,794 | 5,643M | 0.27% | |
| PAN AMERICAN SILVER | 24.55 | +0.16% | 24.41 | 25.30 | 23.82 | 3,112,633 | 8,890M | 0.86% | |
| PAR PACIFIC HLD. | 13.18 | +1.85% | 12.92 | 13.56 | 12.92 | 1,262,943 | 742M | 2.24% | |
| PAR TECHNOLOGY CORP. | 64.25 | +3.83% | 62.00 | 64.79 | 61.05 | 428,853 | 2,333M | 1.18% | |
| PARAGON 28 INC. | 13.03 | +0.00% | 13.00 | 13.06 | 13.00 | 956,587 | 1,089M | 1.15% | |
| PARAMOUNT GROUP INC. | 4.28 | -0.23% | 4.29 | 4.34 | 4.22 | 717,190 | 931M | 0.33% | |
| PARK AEROSPACE CORP. | 13.40 | -0.45% | 13.48 | 13.74 | 13.16 | 81,689 | 267M | 0.41% | |
| PARK HOTELS & RESORTS INC. | 12.39 | +4.29% | 11.83 | 12.42 | 11.80 | 3,834,630 | 2,588M | 1.84% | |
| PARKER-HANNIFIN | 634.75 | +0.61% | 625.00 | 639.68 | 618.60 | 1,189,169 | 81,626M | 0.92% | |
| PARSONS CORP. | 60.17 | +4.79% | 56.96 | 61.44 | 56.85 | 2,161,577 | 6,389M | 2.04% | |
| PAYCOM SOFTWARE INC. | 213.02 | +4.62% | 204.10 | 213.65 | 202.89 | 707,509 | 12,234M | 1.23% | |
| PAYMENTUS HLD. | 26.36 | +1.58% | 25.70 | 26.60 | 24.92 | 617,795 | 3,286M | 0.50% | |
| PAYSAFE LTD. | 15.95 | +1.72% | 15.61 | 16.11 | 15.34 | 473,415 | 969M | 0.78% | |
| PBF ENERGY INC. CLASS A | 21.22 | +1.00% | 21.15 | 22.09 | 21.05 | 2,922,047 | 2,486M | 2.49% | |
| PEABODY ENERGY CORP. | 12.48 | -2.95% | 12.88 | 12.94 | 12.42 | 2,877,887 | 1,571M | 2.29% | |
| PEAKSTONE REALTY TRUST | 12.17 | +3.75% | 11.72 | 12.31 | 11.63 | 254,607 | 443M | 0.70% | |
| PEARL DIVER CREDIT CO. | 20.91 | +5.08% | 20.10 | 21.30 | 20.10 | 12,074 | - | - | |
| PEARL DIVER CREDIT CO. | 25.10 | +0.00% | 25.15 | 25.15 | 25.10 | 470 | - | - | |
| PEARSON PLC | 16.82 | +1.26% | 16.77 | 16.87 | 16.65 | 505,540 | 11,425M | 0.07% | |
| PEBBLEBROOK HOTEL TRUST | 12.11 | +3.77% | 11.69 | 12.15 | 11.65 | 2,328,685 | 1,449M | 1.95% | |
| PEDIATRIX MEDICAL GROUP INC. | 14.64 | +0.97% | 14.42 | 14.76 | 14.36 | 484,275 | 1,257M | 0.56% | |
| PEMBINA PIPELINE | 37.86 | +0.37% | 37.87 | 38.46 | 37.74 | 1,080,565 | 21,979M | 0.19% | |
| PENNANTPARK FLOATING RATE CAPITAL | 11.15 | +1.00% | 11.05 | 11.23 | 11.05 | 1,214,248 | 819M | 1.65% |
