US NYSE Stocks price list and quotes - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| P10 INC. CLASS A | 11.21 | +0.18% | 11.10 | 11.23 | 11.04 | 365,579 | 1,247M | 0.33% | |
| PACIFIC GAS & ELECTRIC CO. | 17.14 | -1.44% | 17.37 | 17.43 | 17.10 | 10,347,437 | 36,636M | 0.48% | |
| PACKAGING CORP. | 184.82 | -2.06% | 188.21 | 188.43 | 183.18 | 679,566 | 16,599M | 0.76% | |
| PACS GROUP INC. | 9.60 | +2.78% | 9.32 | 9.63 | 9.15 | 388,770 | - | - | |
| PAGERDUTY INC. | 15.75 | +0.45% | 15.59 | 15.77 | 14.91 | 1,281,172 | 1,466M | 1.38% | |
| PAGSEGURO DIGITAL | 9.88 | +2.81% | 9.62 | 9.89 | 9.57 | 4,235,635 | 3,258M | 1.28% | |
| PALMER SQUARE CAPITAL BDC INC. | 12.75 | +0.16% | 12.84 | 12.97 | 12.61 | 63,122 | 416M | 0.19% | |
| PAMPA ENERGIA S.A. | 76.39 | +0.45% | 76.19 | 76.95 | 75.23 | 103,821 | 5,449M | 0.15% | |
| PAN AMERICAN SILVER | 25.47 | -2.08% | 25.16 | 25.75 | 25.05 | 2,693,658 | 9,224M | 0.74% | |
| PAR PACIFIC HLD. | 14.38 | -1.10% | 14.45 | 14.54 | 13.94 | 880,389 | 810M | 1.56% | |
| PAR TECHNOLOGY CORP. | 59.81 | +0.59% | 58.89 | 60.16 | 58.70 | 214,978 | 2,405M | 0.53% | |
| PARAGON 28 INC. | 13.09 | +0.00% | 13.09 | 13.11 | 13.06 | 19,264,900 | 1,094M | 23.06% | |
| PARAMOUNT GROUP INC. | 4.39 | +1.86% | 4.28 | 4.40 | 4.28 | 1,887,852 | 955M | 0.87% | |
| PARK AEROSPACE CORP. | 13.31 | +0.60% | 13.22 | 13.52 | 13.07 | 24,482 | 265M | 0.12% | |
| PARK HOTELS & RESORTS INC. | 10.00 | +0.10% | 9.98 | 10.03 | 9.81 | 3,478,919 | 2,089M | 1.67% | |
| PARKER-HANNIFIN | 598.02 | +0.20% | 599.02 | 603.61 | 592.10 | 530,407 | 76,903M | 0.41% | |
| PARSONS CORP. | 67.61 | +0.42% | 67.38 | 68.04 | 66.64 | 1,096,013 | 7,179M | 1.03% | |
| PAYCOM SOFTWARE INC. | 227.60 | +0.77% | 225.43 | 228.86 | 223.79 | 348,884 | 13,072M | 0.61% | |
| PAYMENTUS HLD. | 31.38 | +0.77% | 30.87 | 31.43 | 30.63 | 191,277 | 3,922M | 0.15% | |
| PAYSAFE LTD. | 15.53 | +1.90% | 15.05 | 15.59 | 15.02 | 169,432 | 930M | 0.28% | |
| PBF ENERGY INC. CLASS A | 16.30 | +1.49% | 15.88 | 16.32 | 15.72 | 1,810,321 | 1,910M | 1.55% | |
| PEABODY ENERGY CORP. | 12.58 | -0.87% | 12.55 | 12.66 | 12.18 | 3,661,370 | 1,584M | 2.91% | |
| PEAKSTONE REALTY TRUST | 11.91 | -0.58% | 11.85 | 11.97 | 11.64 | 90,076 | 438M | 0.25% | |
| PEARL DIVER CREDIT CO. | 24.71 | +0.04% | 24.66 | 24.71 | 24.65 | 1,090 | - | - | |
| PEARL DIVER CREDIT CO. | 17.88 | -2.67% | 18.40 | 18.46 | 17.69 | 7,542 | - | - | |
| PEARSON PLC | 15.69 | -1.20% | 15.83 | 15.83 | 15.53 | 676,794 | 10,658M | 0.10% | |
| PEDIATRIX MEDICAL GROUP INC. | 12.25 | -2.00% | 12.34 | 12.35 | 12.05 | 414,153 | 1,051M | 0.48% | |
| PEMBINA PIPELINE | 38.54 | +0.47% | 38.15 | 38.63 | 38.15 | 510,977 | 22,376M | 0.09% | |
| PENNANTPARK FLOATING RATE CAPITAL | 10.15 | +1.81% | 9.97 | 10.16 | 9.96 | 705,756 | 745M | 0.96% | |
| PENNYMAC FIN. | 93.60 | -1.59% | 94.70 | 94.86 | 92.65 | 312,221 | 4,791M | 0.61% |
