US NYSE Aktien in Realtime (Tops/Flops) - Buchstabe P

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
P10 INC. CLASS A	13,66	-0,44%	13,73	13,76	13,50	459.908	1.525M	0,41%	KI
PACIFIC GAS & ELECTRIC CO.	15,65	-0,25%	15,74	15,74	15,32	31.602.420	33.451M	1,48%	KI
PACKAGING CORP.	212,66	-0,74%	212,91	215,98	211,48	1.240.888	19.099M	1,38%	KI
PACS GROUP INC.	14,53	+4,38%	13,82	14,58	13,60	912.179	-	-	KI
PAGERDUTY INC.	18,52	+0,38%	18,68	19,00	18,47	1.006.784	1.723M	1,08%	KI
PAGSEGURO DIGITAL	7,45	-2,61%	7,69	7,82	7,42	5.372.620	2.456M	1,63%	KI
PALMER SQUARE CAPITAL BDC INC.	15,60	-1,14%	15,74	15,87	15,56	20.067	509M	0,06%	KI
PAMPA ENERGIA S.A.	89,43	-0,36%	89,75	90,77	88,56	179.833	6.379M	0,25%	KI
PAN AMERICAN SILVER	23,21	-3,73%	24,14	24,29	23,09	3.303.269	8.425M	0,91%	KI
PAR PACIFIC HLD.	16,72	-2,28%	16,92	17,26	16,41	799.050	942M	1,42%	KI
PAR TECHNOLOGY CORP.	72,59	-0,60%	73,94	74,13	71,92	371.811	2.635M	1,02%	KI
PARAGON 28 INC.	13,02	-0,08%	13,03	13,04	13,01	2.052.759	1.088M	2,46%	KI
PARAMOUNT GROUP INC.	4,89	+0,62%	4,83	4,91	4,78	1.383.924	1.063M	0,64%	KI
PARK AEROSPACE CORP.	14,49	-1,09%	14,59	14,73	14,24	53.992	289M	0,27%	KI
PARK HOTELS & RESORTS INC.	13,49	+0,07%	13,54	13,73	13,46	5.409.630	2.818M	2,59%	KI
PARKER-HANNIFIN	707,05	+0,45%	705,33	718,44	699,39	1.185.648	91.011M	0,92%	KI
PARSONS CORP.	79,27	+0,58%	78,60	80,04	76,44	2.367.241	8.417M	2,23%	KI
PAYCOM SOFTWARE INC.	207,56	+1,12%	207,59	211,71	205,26	531.674	11.600M	0,95%	KI
PAYMENTUS HLD.	31,96	-0,37%	32,14	32,34	31,44	358.274	3.984M	0,29%	KI
PAYSAFE LTD.	19,40	-1,52%	19,70	19,82	19,23	145.333	1.179M	0,24%	KI
PBF ENERGY INC. CLASS A	29,26	-2,89%	30,07	30,07	28,99	1.749.139	3.428M	1,49%	KI
PCM FUND INC.	6,79	+1,80%	6,68	6,79	6,65	65.207	81M	0,55%	KI
PEABODY ENERGY CORP.	18,15	-1,09%	18,45	18,50	18,04	2.368.050	2.285M	1,88%	KI
PEAKSTONE REALTY TRUST	10,75	-0,37%	10,67	10,84	10,60	190.214	391M	0,52%	KI
PEARL DIVER CREDIT CO.	20,05	+0,75%	20,05	20,05	20,05	646	-	-
PEARL DIVER CREDIT CO.	25,29	+0,72%	25,35	25,35	25,29	800	-	-
PEARSON PLC	16,67	-1,19%	16,70	16,78	16,64	350.449	11.323M	0,05%	KI
PEBBLEBROOK HOTEL TRUST	13,13	-1,20%	13,33	13,35	13,04	1.954.532	1.572M	1,63%	KI
PEBBLEBROOK HOTEL TRUST 5.700% SERIES H	17,91	-5,54%	19,00	19,06	17,63	125.440	1.621M	0,14%	KI
PEBBLEBROOK HOTEL TRUST 6.3% SERIES F C	19,94	-0,05%	19,96	19,99	19,62	2.391	1.665M	0,00%	KI