US NYSE Aktien in Realtime (Tops/Flops) - Buchstabe P
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| P10 INC. CLASS A | 11,64 | +0,26% | 11,58 | 11,78 | 11,27 | 624.588 | 1.299M | 0,56% | |
| PACIFIC GAS & ELECTRIC CO. | 15,97 | -0,68% | 16,05 | 16,23 | 15,94 | 22.685.137 | 34.135M | 1,06% | |
| PACKAGING CORP. | 206,65 | +1,40% | 203,26 | 208,64 | 202,55 | 780.570 | 18.560M | 0,87% | |
| PACS GROUP INC. | 13,00 | -0,54% | 13,06 | 13,25 | 12,66 | 376.740 | - | - | |
| PAGERDUTY INC. | 17,50 | +1,33% | 17,23 | 17,75 | 17,00 | 1.914.222 | 1.629M | 2,06% | |
| PAGSEGURO DIGITAL | 7,51 | -0,53% | 7,54 | 7,66 | 7,30 | 2.823.761 | 2.475M | 0,86% | |
| PALMER SQUARE CAPITAL BDC INC. | 15,10 | -2,08% | 15,19 | 15,61 | 15,04 | 46.573 | 493M | 0,14% | |
| PAMPA ENERGIA S.A. | 79,11 | +1,55% | 78,61 | 80,19 | 76,93 | 191.794 | 5.643M | 0,27% | |
| PAN AMERICAN SILVER | 24,55 | +0,16% | 24,41 | 25,30 | 23,82 | 3.112.633 | 8.890M | 0,86% | |
| PAR PACIFIC HLD. | 13,18 | +1,85% | 12,92 | 13,56 | 12,92 | 1.262.943 | 742M | 2,24% | |
| PAR TECHNOLOGY CORP. | 64,25 | +3,83% | 62,00 | 64,79 | 61,05 | 428.853 | 2.333M | 1,18% | |
| PARAGON 28 INC. | 13,03 | +0,00% | 13,00 | 13,06 | 13,00 | 956.587 | 1.089M | 1,15% | |
| PARAMOUNT GROUP INC. | 4,28 | -0,23% | 4,29 | 4,34 | 4,22 | 717.190 | 931M | 0,33% | |
| PARK AEROSPACE CORP. | 13,40 | -0,45% | 13,48 | 13,74 | 13,16 | 81.689 | 267M | 0,41% | |
| PARK HOTELS & RESORTS INC. | 12,39 | +4,29% | 11,83 | 12,42 | 11,80 | 3.834.630 | 2.588M | 1,84% | |
| PARKER-HANNIFIN | 634,75 | +0,61% | 625,00 | 639,68 | 618,60 | 1.189.169 | 81.626M | 0,92% | |
| PARSONS CORP. | 60,17 | +4,79% | 56,96 | 61,44 | 56,85 | 2.161.577 | 6.389M | 2,04% | |
| PAYCOM SOFTWARE INC. | 213,02 | +4,62% | 204,10 | 213,65 | 202,89 | 707.509 | 12.234M | 1,23% | |
| PAYMENTUS HLD. | 26,36 | +1,58% | 25,70 | 26,60 | 24,92 | 617.795 | 3.286M | 0,50% | |
| PAYSAFE LTD. | 15,95 | +1,72% | 15,61 | 16,11 | 15,34 | 473.415 | 969M | 0,78% | |
| PBF ENERGY INC. CLASS A | 21,22 | +1,00% | 21,15 | 22,09 | 21,05 | 2.922.047 | 2.486M | 2,49% | |
| PEABODY ENERGY CORP. | 12,48 | -2,95% | 12,88 | 12,94 | 12,42 | 2.877.887 | 1.571M | 2,29% | |
| PEAKSTONE REALTY TRUST | 12,17 | +3,75% | 11,72 | 12,31 | 11,63 | 254.607 | 443M | 0,70% | |
| PEARL DIVER CREDIT CO. | 25,10 | +0,00% | 25,15 | 25,15 | 25,10 | 470 | - | - | |
| PEARL DIVER CREDIT CO. | 20,91 | +5,08% | 20,10 | 21,30 | 20,10 | 12.074 | - | - | |
| PEARSON PLC | 16,82 | +1,26% | 16,77 | 16,87 | 16,65 | 505.540 | 11.425M | 0,07% | |
| PEBBLEBROOK HOTEL TRUST | 12,11 | +3,77% | 11,69 | 12,15 | 11,65 | 2.328.685 | 1.449M | 1,95% | |
| PEDIATRIX MEDICAL GROUP INC. | 14,64 | +0,97% | 14,42 | 14,76 | 14,36 | 484.275 | 1.257M | 0,56% | |
| PEMBINA PIPELINE | 37,86 | +0,37% | 37,87 | 38,46 | 37,74 | 1.080.565 | 21.979M | 0,19% | |
| PENNANTPARK FLOATING RATE CAPITAL | 11,15 | +1,00% | 11,05 | 11,23 | 11,05 | 1.214.248 | 819M | 1,65% |
