US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe P
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PFIZER INC. | 26,36 | +2,29% | 25,70 | 26,49 | 25,70 | 116.154.450 | - | - | |
| PACIFIC GAS & ELECTRIC CO. | 19,82 | +2,06% | 19,41 | 19,90 | 19,36 | 33.553.672 | - | - | |
| PROCTER & GAMBLE CO. | 168,06 | -0,67% | 168,87 | 169,87 | 167,50 | 21.676.760 | - | - | |
| PINTEREST INC. CLASS A | 29,49 | -0,41% | 29,38 | 29,98 | 28,92 | 16.807.177 | - | - | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 13,04 | +0,69% | 13,00 | 13,17 | 12,96 | 15.177.853 | - | - | |
| PLANET LABS PBC CLASS A | 4,04 | +4,12% | 3,71 | 4,20 | 3,67 | 15.128.079 | - | - | |
| PRIMO BRANDS CORP. | 30,98 | +1,71% | 30,09 | 31,16 | 29,70 | 14.399.116 | - | - | |
| PERMIAN RESOURCES | 13,60 | +0,59% | 13,43 | 13,77 | 13,35 | 14.024.042 | - | - | |
| PROPETRO HOLDING | 8,74 | -2,35% | 8,77 | 9,18 | 8,66 | 12.954.354 | - | - | |
| PROLOGIS INC. | 103,32 | +1,89% | 100,82 | 104,81 | 100,82 | 11.047.803 | - | - | |
| PHILIP MORRIS INTL. INC | 124,22 | +1,68% | 122,50 | 124,77 | 122,21 | 10.235.337 | - | - | |
| PPL CORP. | 32,43 | +1,28% | 31,87 | 32,46 | 31,85 | 9.993.355 | - | - | |
| PHILLIPS 66 | 110,37 | +0,02% | 110,49 | 112,05 | 109,96 | 8.176.652 | - | - | |
| PAGSEGURO DIGITAL | 6,40 | +2,24% | 6,24 | 6,45 | 6,20 | 8.045.425 | - | - | |
| PARK HOTELS & RESORTS INC. | 14,85 | +2,63% | 14,40 | 15,01 | 14,38 | 7.690.578 | - | - | |
| PEABODY ENERGY CORP. | 20,63 | -4,27% | 21,40 | 21,85 | 20,51 | 6.654.130 | - | - | |
| PBF ENERGY INC. CLASS A | 25,15 | -1,22% | 24,68 | 25,61 | 24,21 | 6.485.913 | - | - | |
| PURE STORAGE INC. CLASS A | 64,40 | +3,30% | 61,80 | 65,20 | 61,35 | 6.474.030 | - | - | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS ADS | 12,12 | +0,41% | 12,18 | 12,25 | 12,07 | 6.224.667 | - | - | |
| PITNEY BOWES INC. | 7,23 | +1,12% | 6,97 | 7,44 | 6,95 | 6.094.703 | - | - | |
| PAN AMERICAN SILVER | 20,58 | +0,54% | 20,58 | 20,91 | 20,45 | 5.869.759 | - | - | |
| PUBLIC SERVICE ENTERPRISE GROUP | 85,06 | +2,25% | 82,37 | 85,18 | 82,13 | 5.756.851 | - | - | |
| PROGRESSIVE CORP. | 239,97 | +0,11% | 237,97 | 243,36 | 236,90 | 5.581.923 | - | - | |
| PEDIATRIX MEDICAL GROUP INC. | 14,09 | -1,12% | 14,09 | 14,69 | 14,01 | 5.048.381 | - | - | |
| PAR PACIFIC HLD. | 15,09 | -0,33% | 15,02 | 15,49 | 14,86 | 4.970.174 | - | - | |
| PEBBLEBROOK HOTEL TRUST | 13,55 | -0,29% | 13,47 | 13,91 | 13,47 | 4.790.214 | - | - | |
| PULTEGROUP INC. | 110,52 | +1,50% | 109,17 | 111,18 | 108,57 | 4.504.651 | - | - | |
| PHINIA INC. | 47,10 | -0,86% | 46,89 | 47,85 | 46,19 | 4.071.330 | - | - | |
| PNC FIN. GROUP | 192,76 | +1,44% | 189,29 | 193,42 | 189,00 | 3.934.022 | - | - | |
| PPG INDUSTRIES INC. | 120,21 | +0,58% | 119,25 | 121,78 | 118,58 | 3.868.637 | - | - |
