US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe S
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SNAP INC. CLASS A | 11,35 | -2,41% | 11,64 | 11,66 | 11,14 | 19.874.616 | 19.036M | 1,18% | |
| SMARTSHEET INC. CLASS A | 56,47 | +0,00% | 56,48 | 56,50 | 56,47 | 17.556.302 | 7.847M | 12,63% | |
| SOUTHWEST AIRLINES CO. | 31,26 | -1,23% | 31,29 | 33,09 | 30,95 | 17.448.275 | 18.730M | 2,91% | |
| STMICROELECTRONICS N.V. | 22,52 | -8,97% | 22,54 | 22,78 | 21,96 | 13.978.329 | 20.149M | 1,56% | |
| SCHLUMBERGER N.V. | 41,02 | +0,20% | 41,02 | 41,38 | 40,69 | 10.169.669 | 57.469M | 0,73% | |
| STELLANTIS N.V. | 13,52 | +1,20% | 13,65 | 13,71 | 13,34 | 9.739.006 | 38.984M | 0,34% | |
| SUNNOVA ENERGY INTL. | 2,82 | +3,68% | 2,77 | 2,92 | 2,66 | 8.896.719 | 352M | 7,13% | |
| SES AI CORP. | 1,05 | -0,94% | 1,06 | 1,06 | 1,01 | 8.215.955 | 379M | 2,28% | |
| SALESFORCE INC. | 343,57 | -2,95% | 340,90 | 348,00 | 340,00 | 7.565.323 | 328.796M | 0,79% | |
| SANDSTORM GOLD | 5,94 | +3,13% | 5,87 | 6,02 | 5,81 | 7.186.327 | 1.763M | 2,42% | |
| STEM INC. CLASS A | 0,5735 | -5,25% | 0,6200 | 0,6200 | 0,5637 | 6.963.260 | 93M | 4,28% | |
| SNOWFLAKE INC. CLASS A | 179,29 | -1,96% | 179,31 | 180,86 | 176,22 | 6.417.604 | 60.098M | 1,91% | |
| SOUTHERN COMPANY THE | 84,93 | +2,54% | 83,80 | 85,10 | 83,50 | 6.407.117 | 93.056M | 0,58% | |
| SHELL PLC ADS EACH | 66,65 | +2,89% | 66,03 | 66,95 | 65,95 | 6.232.606 | 202.124M | 0,21% | |
| SERVICENOW INC. | 1.012,75 | -11,44% | 1.027,12 | 1.031,00 | 990,00 | 6.193.649 | 208.627M | 3,01% | |
| SHOPIFY | 119,18 | +2,22% | 116,59 | 119,83 | 115,80 | 6.043.180 | 153.786M | 0,47% | |
| SYSCO CORP. | 73,34 | +1,97% | 72,20 | 73,49 | 71,67 | 5.146.105 | 36.027M | 1,05% | |
| SYNCHRONY FINANCIAL | 69,47 | +1,02% | 69,27 | 70,27 | 68,57 | 4.336.575 | 27.456M | 1,10% | |
| SUNCOR ENERGY INC. | 38,64 | +0,10% | 38,88 | 39,03 | 38,21 | 4.161.478 | 48.575M | 0,33% | |
| SMURFIT WESTROCK PLC | 53,26 | -0,56% | 52,50 | 53,44 | 51,96 | 3.788.890 | - | - | |
| SUMMIT MATERIALS INC. CLASS A | 52,42 | +0,10% | 52,40 | 52,42 | 52,30 | 3.615.300 | 9.204M | 2,06% | |
| SHERWIN-WILLIAMS CO. | 365,55 | +1,43% | 362,33 | 370,00 | 355,56 | 3.403.843 | 92.065M | 1,35% | |
| SEA LTD. | 123,38 | +1,20% | 122,87 | 125,69 | 122,50 | 3.374.107 | 70.862M | 0,59% | |
| SENTINELONE INC. CLASS A | 24,12 | +1,90% | 23,76 | 24,34 | 23,43 | 3.317.629 | 7.655M | 1,05% | |
| SONY GROUP CORP. | 22,30 | +0,77% | 22,26 | 22,40 | 22,10 | 3.200.586 | 27.156M | 0,26% | |
| SUNOCO LP | 58,00 | +2,29% | 57,25 | 58,00 | 55,35 | 3.136.205 | 7.888M | 2,31% | |
| SENSATA TECHNOLOGIES HOLDING PLC | 27,43 | -0,40% | 27,66 | 27,82 | 27,15 | 2.455.751 | 4.141M | 1,63% | |
| SUZANO S.A. ADS EACH | 10,70 | -0,56% | 10,65 | 10,75 | 10,59 | 2.287.790 | 13.236M | 0,18% | |
| SALLY BEAUTY HLD. | 11,33 | +2,72% | 11,10 | 11,58 | 11,10 | 2.260.359 | 1.163M | 2,20% | |
| SASOL LTD. ADS | 4,82 | +5,93% | 4,62 | 4,88 | 4,60 | 2.257.034 | 3.032M | 0,36% |
