Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe S

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe S.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
SILVERBOX CORP IV CLASS A 10,16 +0,00% 10,16 10,16 10,16 100 - -
STEEL PARTNERS HLD. 41,39 -1,45% 41,39 41,39 41,39 100 790M 0,00%
SONIDA SENIOR LIVING INC. 23,27 +0,30% 23,27 23,27 23,27 161 431M 0,00% KI
STUDIO CITY INTERNATIONAL HLD. 3,48 -2,25% 3,48 3,48 3,48 167 168M 0,00% KI
SKILLSOFT 21,50 +1,03% 21,50 21,50 21,50 223 177M 0,00% KI
SCULLY ROYALTY LTD. 8,15 +0,00% 8,07 8,15 8,07 230 121M 0,00% KI
SARATOGA INVESTMENT CORP 8.00% NOTES DU 25,34 -0,35% 25,30 25,35 25,30 425 343M 0,00% KI
SOUND POINT MERIDIAN CAPITAL 20,35 +0,25% 20,30 20,48 20,30 623 - - KI
SARATOGA INVESTMENT CORP 8.50% NOTES DU 25,35 +0,00% 25,38 25,38 25,35 700 342M 0,01% KI
SARATOGA INVESTMENT CORP 8.125% NOTES D 25,40 +0,00% 25,39 25,40 25,39 706 343M 0,01% KI
SARATOGA INVESTMENT CORP 6.00% NOTES DU 24,50 +0,00% 24,56 24,56 24,50 730 351M 0,01% KI
SOURCE CAPITAL 41,65 -0,50% 41,84 42,35 41,65 1.200 342M 0,01% KI
STAR GROUP L.P. 13,02 -1,66% 13,26 13,26 13,02 1.409 450M 0,00% KI
SMARTFINANCIAL INC. 32,15 +1,10% 31,60 32,15 31,60 1.601 544M 0,01% KI
STANDEX INTERNATIONAL 170,29 +1,07% 169,19 171,66 169,19 1.650 2.026M 0,01% KI
SOUTHERN CO. 25,66 -0,16% 25,70 25,70 25,65 2.191 - - KI
SUNLANDS TECHNOLOGY GROUP ADS 5,55 -0,36% 5,55 5,55 5,55 2.320 66M 0,02% KI
STEPAN COMPANY 58,43 +2,22% 57,52 58,43 57,52 2.375 1.314M 0,01% KI
SOS LTD. 4,74 +0,64% 4,74 4,74 4,74 2.436 94M 0,01% KI
SOUND POINT MERIDIAN CAPITAL 24,63 -0,24% 24,74 24,74 24,63 2.453 - -
STURM RUGER & CO. 39,43 +0,10% 39,28 39,60 39,28 2.568 665M 0,02% KI
SAUL CENTERS INC. 35,81 +0,96% 35,60 35,81 35,45 3.098 867M 0,01% KI
STIFEL FINANCIAL 21,45 -0,60% 21,55 21,55 21,42 5.209 9.340M 0,00% KI
STEWART INFORMATION SERVICES 72,16 +0,21% 72,13 72,57 72,06 5.573 2.007M 0,02% KI
SERVISFIRST BANCSHARES INC. 84,55 +0,76% 84,41 85,33 84,07 6.753 4.615M 0,01% KI
SCORPIO TANKERS 25,29 +0,00% 25,28 25,30 25,28 6.961 1.265M 0,01% KI
SOUTHSIDE BANCSHARES INC. 29,64 +0,58% 29,57 29,84 29,57 7.730 901M 0,03% KI
SPX TECHNOLOGIES INC. 139,54 +0,02% 139,68 140,36 138,07 7.952 6.460M 0,02% KI
SMITH DOUGLAS HOMES 20,45 +0,69% 20,31 20,63 19,60 8.153 181M 0,09% KI
SIMPSON MANUFACTURING CO. 159,90 -0,13% 159,82 161,01 158,46 8.597 6.742M 0,02% KI