Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe S

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe S.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
SHOPIFY - +0,00% - - - - - - KI
STEEL PARTNERS HLD. 41,94 -1,34% 42,56 42,56 41,94 299 800M 0,00%
SARATOGA INVESTMENT CORP 6.00% NOTES DU 24,52 -0,16% 24,55 24,55 24,52 450 352M 0,00% KI
STUDIO CITY INTERNATIONAL HLD. 3,68 -2,13% 3,85 3,85 3,60 606 177M 0,00% KI
SARATOGA INVESTMENT CORP 8.00% NOTES DU 25,47 +0,00% 25,31 25,49 25,31 706 365M 0,00% KI
SCULLY ROYALTY LTD. 8,01 -0,62% 8,02 8,02 8,01 807 119M 0,01% KI
SOUND POINT MERIDIAN CAPITAL 24,50 -0,65% 24,58 24,58 24,47 3.808 - -
SARATOGA INVESTMENT CORP 8.50% NOTES DU 25,41 -0,04% 25,43 25,47 25,41 4.232 365M 0,03% KI
SILVERBOX CORP IV CLASS A 10,17 +0,10% 10,17 10,17 10,17 4.323 - -
SUNLANDS TECHNOLOGY GROUP ADS 5,45 -4,05% 5,65 5,84 5,39 4.764 65M 0,04% KI
SARATOGA INVESTMENT CORP 8.125% NOTES D 25,40 -0,04% 25,40 25,43 25,38 5.285 364M 0,04% KI
SOS LTD. 4,53 -1,52% 4,58 4,69 4,49 5.931 90M 0,03% KI
SCORPIO TANKERS 25,29 +0,00% 25,28 25,30 25,28 6.961 1.265M 0,01% KI
STAR GROUP L.P. 13,37 +1,91% 13,14 13,49 13,09 9.942 462M 0,03% KI
SONIDA SENIOR LIVING INC. 22,70 -2,24% 23,42 23,42 22,67 13.644 421M 0,07% KI
SOURCE CAPITAL 41,56 -0,53% 42,50 42,50 41,27 17.091 341M 0,21% KI
SKILLSOFT 19,66 -6,11% 20,56 20,67 19,54 18.616 162M 0,23% KI
SPRUCE POWER HOLDING 2,47 +1,23% 2,42 2,60 2,42 24.877 - - KI
SAUL CENTERS INC. 36,04 +0,45% 35,99 36,12 35,65 34.178 872M 0,14% KI
SMARTFINANCIAL INC. 31,20 -2,35% 31,96 31,96 31,05 35.436 531M 0,21% KI
SOUTHERN CO. 21,63 -0,46% 21,73 21,82 21,62 35.570 98.745M 0,00% KI
SOUND POINT MERIDIAN CAPITAL 19,72 -0,60% 19,70 19,90 19,30 40.355 - - KI
SEQUANS COMMUNICATIONS S.A. ADS EACH 2,07 -4,17% 2,14 2,17 2,02 45.642 5M 1,82% KI
SOUTHERN CO. 18,57 -0,59% 18,72 18,72 18,48 58.731 98.745M 0,00% KI
STIFEL FINANCIAL 20,65 -0,63% 20,70 20,89 20,60 60.286 9.739M 0,01% KI
SUMMIT MIDSTREAM 34,21 -3,47% 35,39 35,39 34,11 61.617 - - KI
SOUTHERN CO. 20,52 -0,63% 20,68 20,69 20,52 69.035 98.310M 0,00% KI
SUPERIOR INDUSTRIES INTL. 2,16 -10,00% 2,38 2,38 2,14 71.967 62M 0,25% KI
SKILLZ INC. CLASS A 4,50 -4,26% 4,71 4,71 4,47 72.908 80M 0,41% KI
SUBURBAN PROPANE PARTNERS L.P. 21,26 +0,19% 21,16 21,32 20,96 74.380 1.371M 0,12% KI