US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe O

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
OPPENHEIMER HLD.	63,49	+1,89%	62,74	64,25	62,69	3.676	-	-	KI
OWLET INC. CLASS A	4,61	-0,65%	4,68	4,68	4,55	4.067	-	-	KI
OIL-DRI CORP.	87,30	+1,55%	85,36	87,31	85,36	4.715	-	-	KI
ORIX CORP ADS	106,17	+0,12%	105,90	106,27	105,66	7.408	-	-	KI
ONE LIBERTY PROPERTIES INC.	27,06	+1,16%	26,69	27,06	26,42	9.261	-	-	KI
ONITY GROUP INC.	30,90	+2,56%	29,68	30,92	29,68	12.075	-	-	KI
OFFERPAD SOLUTIONS	3,42	+0,00%	3,42	3,45	3,29	16.358	-	-	KI
ONECONNECT FIN. TECHNOLOGY CO.	2,65	-2,93%	2,78	2,82	2,64	20.423	-	-	KI
ORIGIN BANCORP INC.	33,52	+0,81%	33,42	33,55	33,09	20.894	-	-	KI
OOMA INC.	14,64	+3,24%	14,24	14,74	13,84	32.828	-	-	KI
OPENLANE INC.	20,48	+0,74%	20,31	20,51	20,25	43.002	-	-	KI
ON24 INC.	6,69	+3,08%	6,46	6,71	6,46	51.496	-	-	KI
ORION GROUP HLD.	7,74	+0,78%	7,70	7,77	7,54	55.390	-	-	KI
OXFORD INDUSTRIES INC.	79,77	-1,34%	80,70	80,96	78,63	75.909	-	-	KI
OSISKO GOLD ROYALTIES LTD	18,34	+0,55%	18,36	18,36	18,18	85.609	-	-	KI
ORION S.A.	15,70	+0,83%	15,63	15,78	15,42	88.394	-	-	KI
ONTO INNOVATION INC.	172,62	-0,95%	174,01	175,40	171,65	88.927	-	-	KI
OFG BANCORP	43,27	+1,67%	42,69	43,33	42,69	91.486	-	-	KI
OSHKOSH CORP.	94,82	+0,14%	94,53	94,90	94,11	92.902	-	-	KI
OCEANEERING INTERNATIONAL INC.	25,03	+0,97%	24,92	25,11	24,49	111.643	-	-	KI
OWENS & MINOR INC.	12,71	+1,19%	12,55	12,73	12,30	111.644	-	-	KI
OWENS CORNING INC	171,15	+0,14%	170,79	171,77	169,25	124.686	-	-	KI
OSISKO DEVELOPMENT	1,79	+2,29%	1,64	1,82	1,63	129.142	-	-	KI
ONE GAS INC.	69,98	+1,00%	69,02	69,98	68,92	129.978	-	-	KI
OIL STATES INTERNATIONAL INC.	4,78	+1,49%	4,70	4,78	4,61	133.010	-	-	KI
OGE ENERGY CORP	41,51	+0,56%	41,27	41,55	41,05	136.618	-	-	KI
OTIS WORLDWIDE CORP.	94,00	+0,52%	93,34	94,10	92,88	168.265	-	-	KI
OKEANIS ECO TANKERS	21,56	+5,58%	20,74	21,64	20,26	171.241	-	-	KI
OPPFI INC. CLASS A	7,37	+2,93%	7,20	7,40	7,16	203.239	-	-	KI