US NYSE Stocks price list and quotes - Volume - Letter O

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
OPPENHEIMER HLD.	63.49	+1.89%	62.74	64.25	62.69	3,676	-	-	AI
OWLET INC. CLASS A	4.61	-0.65%	4.68	4.68	4.55	4,067	-	-	AI
OIL-DRI CORP.	87.30	+1.55%	85.36	87.31	85.36	4,715	-	-	AI
ORIX CORP ADS	106.17	+0.12%	105.90	106.27	105.66	7,408	-	-	AI
ONE LIBERTY PROPERTIES INC.	27.06	+1.16%	26.69	27.06	26.42	9,261	-	-	AI
ONITY GROUP INC.	30.90	+2.56%	29.68	30.92	29.68	12,075	-	-	AI
OFFERPAD SOLUTIONS	3.42	+0.00%	3.42	3.45	3.29	16,358	-	-	AI
ONECONNECT FIN. TECHNOLOGY CO.	2.65	-2.93%	2.78	2.82	2.64	20,423	-	-	AI
ORIGIN BANCORP INC.	33.52	+0.81%	33.42	33.55	33.09	20,894	-	-	AI
OOMA INC.	14.64	+3.24%	14.24	14.74	13.84	32,828	-	-	AI
OPENLANE INC.	20.48	+0.74%	20.31	20.51	20.25	43,002	-	-	AI
ON24 INC.	6.69	+3.08%	6.46	6.71	6.46	51,496	-	-	AI
ORION GROUP HLD.	7.74	+0.78%	7.70	7.77	7.54	55,390	-	-	AI
OXFORD INDUSTRIES INC.	79.77	-1.34%	80.70	80.96	78.63	75,909	-	-	AI
OSISKO GOLD ROYALTIES LTD	18.34	+0.55%	18.36	18.36	18.18	85,609	-	-	AI
ORION S.A.	15.70	+0.83%	15.63	15.78	15.42	88,394	-	-	AI
ONTO INNOVATION INC.	172.62	-0.95%	174.01	175.40	171.65	88,927	-	-	AI
OFG BANCORP	43.27	+1.67%	42.69	43.33	42.69	91,486	-	-	AI
OSHKOSH CORP.	94.82	+0.14%	94.53	94.90	94.11	92,902	-	-	AI
OCEANEERING INTERNATIONAL INC.	25.03	+0.97%	24.92	25.11	24.49	111,643	-	-	AI
OWENS & MINOR INC.	12.71	+1.19%	12.55	12.73	12.30	111,644	-	-	AI
OWENS CORNING INC	171.15	+0.14%	170.79	171.77	169.25	124,686	-	-	AI
OSISKO DEVELOPMENT	1.79	+2.29%	1.64	1.82	1.63	129,142	-	-	AI
ONE GAS INC.	69.98	+1.00%	69.02	69.98	68.92	129,978	-	-	AI
OIL STATES INTERNATIONAL INC.	4.78	+1.49%	4.70	4.78	4.61	133,010	-	-	AI
OGE ENERGY CORP	41.51	+0.56%	41.27	41.55	41.05	136,618	-	-	AI
OTIS WORLDWIDE CORP.	94.00	+0.52%	93.34	94.10	92.88	168,265	-	-	AI
OKEANIS ECO TANKERS	21.56	+5.58%	20.74	21.64	20.26	171,241	-	-	AI
OPPFI INC. CLASS A	7.37	+2.93%	7.20	7.40	7.16	203,239	-	-	AI