US NYSE Stocks price list and quotes - Exchanged capital - Letter O
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ONTO INNOVATION INC. | 217.20 | +0.06% | 217.17 | 221.54 | 214.99 | 414,460 | - | - | |
| OVINTIV INC. DE | 47.63 | -1.53% | 48.04 | 48.25 | 47.61 | 2,131,385 | - | - | |
| OMEGA HEALTHCARE INVESTORS | 32.14 | -1.32% | 32.29 | 32.29 | 32.00 | 1,020,064 | - | - | |
| O-I GLASS INC. | 11.87 | -2.06% | 11.97 | 12.09 | 11.85 | 1,023,430 | - | - | |
| OCWEN FINANCIAL | 25.08 | -0.75% | 24.90 | 25.35 | 24.47 | 10,228 | - | - | |
| ONE LIBERTY PROPERTIES INC. | 23.48 | -1.01% | 23.60 | 23.67 | 23.41 | 25,244 | - | - | |
| OMNICOM GROUP INC. | 91.09 | +0.14% | 90.57 | 92.01 | 90.19 | 1,387,357 | - | - | |
| OKEANIS ECO TANKERS | 33.65 | +1.17% | 33.10 | 33.84 | 33.08 | 35,011 | - | - | |
| OFFERPAD SOLUTIONS | 4.98 | +0.00% | 5.22 | 5.23 | 4.86 | 51,529 | - | - | |
| OCCIDENTAL PETROLEUM | 59.48 | -1.00% | 59.81 | 60.27 | 59.33 | 6,957,780 | - | - | |
| ORIX CORP ADS | 109.60 | -1.03% | 109.97 | 110.36 | 109.48 | 16,465 | - | - | |
| OOMA INC. | 8.63 | -2.49% | 8.73 | 8.93 | 8.60 | 64,935 | - | - | |
| ONECONNECT FIN. TECHNOLOGY CO. | 1.91 | -1.55% | 1.91 | 1.97 | 1.91 | 1,737 | - | - | |
| ORION S.A. | 23.56 | -2.48% | 23.83 | 24.04 | 23.56 | 229,879 | - | - | |
| OCEANEERING INTERNATIONAL INC. | 20.86 | -0.95% | 20.92 | 21.15 | 20.75 | 535,965 | - | - | |
| OPENLANE INC. | 16.78 | -2.16% | 16.96 | 17.13 | 16.78 | 530,855 | - | - | |
| OIL STATES INTERNATIONAL INC. | 4.05 | -0.25% | 4.04 | 4.11 | 4.01 | 576,460 | - | - | |
| OPPFI INC. CLASS A | 3.22 | +1.58% | 3.14 | 3.36 | 3.14 | 181,881 | - | - | |
| ON HOLDING AG CLASS A | 42.35 | +0.36% | 41.92 | 43.06 | 41.30 | 3,304,781 | - | - | |
| OUSTER INC. | 11.46 | -2.96% | 11.58 | 12.23 | 11.45 | 655,380 | - | - | |
| OWENS & MINOR INC. | 17.36 | -1.75% | 17.41 | 17.65 | 17.25 | 492,360 | - | - | |
| ONEOK INC. | 78.65 | -0.38% | 78.65 | 79.07 | 77.80 | 2,514,338 | - | - | |
| OSISKO GOLD ROYALTIES LTD | 16.69 | -3.58% | 16.79 | 17.03 | 16.69 | 1,381,977 | - | - | |
| ORCHID ISLAND CAPITAL INC. | 8.40 | -0.59% | 8.41 | 8.45 | 8.37 | 915,370 | - | - | |
| OTIS WORLDWIDE CORP. | 98.66 | -0.75% | 99.18 | 100.03 | 98.55 | 1,893,838 | - | - | |
| ORIGIN BANCORP INC. | 29.94 | -0.83% | 29.83 | 30.20 | 29.75 | 46,964 | - | - | |
| OLO INC. CLASS A | 4.44 | -1.33% | 4.47 | 4.53 | 4.42 | 916,712 | - | - | |
| ONEMAIN HOLDINGS INC. | 49.07 | +1.57% | 48.04 | 49.22 | 47.72 | 1,253,032 | - | - | |
| OFG BANCORP | 36.48 | -0.79% | 36.35 | 36.80 | 36.31 | 156,792 | - | - |
