US NYSE Stocks price list and quotes - Exchanged capital - Letter O
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OXFORD INDUSTRIES INC. | 58.67 | -0.49% | 58.88 | 60.71 | 58.13 | 705,612 | 920M | 4.50% | |
| OMNICOM GROUP INC. | 82.91 | +3.33% | 80.87 | 82.96 | 80.82 | 8,640,901 | 16,221M | 4.42% | |
| OWENS & MINOR INC. | 9.03 | +5.24% | 8.39 | 9.04 | 8.37 | 1,526,405 | 696M | 1.98% | |
| ONTO INNOVATION INC. | 121.34 | -0.60% | 119.00 | 121.43 | 116.16 | 971,227 | 5,992M | 1.97% | |
| OSCAR HEALTH INC. CLASS A | 13.11 | -1.43% | 12.95 | 13.36 | 12.62 | 3,909,327 | 2,819M | 1.82% | |
| OLIN CORP. | 24.24 | -1.34% | 24.17 | 24.39 | 23.81 | 2,008,370 | 2,849M | 1.71% | |
| ON HOLDING AG CLASS A | 43.92 | -0.52% | 42.84 | 43.97 | 41.23 | 5,284,243 | 14,223M | 1.63% | |
| OWENS CORNING INC | 142.82 | +0.13% | 139.85 | 144.11 | 137.92 | 1,101,850 | 12,418M | 1.27% | |
| OUTFRONT MEDIA INC. | 16.14 | -0.86% | 16.09 | 16.34 | 16.06 | 2,045,824 | 2,679M | 1.23% | |
| OVINTIV INC. DE | 42.80 | +1.37% | 42.00 | 43.17 | 41.77 | 3,010,230 | 11,142M | 1.16% | |
| ORGANON & CO. | 14.89 | +2.62% | 14.36 | 14.94 | 14.32 | 2,784,187 | 3,834M | 1.08% | |
| OSHKOSH CORP. | 94.08 | -0.24% | 92.69 | 94.71 | 91.40 | 674,081 | 6,123M | 1.04% | |
| ORION S.A. | 12.93 | -0.08% | 12.71 | 13.02 | 12.63 | 588,731 | 733M | 1.04% | |
| OPPFI INC. CLASS A | 9.30 | -2.21% | 9.10 | 9.37 | 8.90 | 869,106 | 804M | 1.01% | |
| ONE GAS INC. | 75.59 | -0.49% | 76.35 | 77.00 | 75.27 | 542,569 | 4,282M | 0.96% | |
| OPENLANE INC. | 19.28 | +0.00% | 19.09 | 19.51 | 18.87 | 1,038,492 | 2,094M | 0.96% | |
| OFG BANCORP | 40.02 | -0.55% | 39.54 | 40.27 | 39.37 | 432,396 | 1,817M | 0.95% | |
| OIL STATES INTERNATIONAL INC. | 5.15 | -1.15% | 5.12 | 5.25 | 5.04 | 586,463 | 329M | 0.92% | |
| OMEGA HEALTHCARE INVESTORS | 38.08 | +0.00% | 38.15 | 38.52 | 38.00 | 2,373,968 | 9,819M | 0.92% | |
| OCCIDENTAL PETROLEUM | 49.36 | +1.09% | 48.41 | 49.78 | 48.41 | 8,500,226 | 46,358M | 0.91% | |
| OGE ENERGY CORP | 45.96 | +1.03% | 45.61 | 46.29 | 45.38 | 1,744,536 | 9,232M | 0.87% | |
| O-I GLASS INC. | 11.47 | -0.61% | 11.26 | 11.57 | 11.11 | 1,267,525 | 1,782M | 0.82% | |
| ORMAT TECHNOLOGIES INC. | 70.77 | +0.28% | 69.85 | 70.97 | 69.57 | 469,138 | 4,278M | 0.78% | |
| ONEMAIN HOLDINGS INC. | 48.88 | +0.99% | 47.61 | 49.40 | 46.85 | 922,181 | 5,854M | 0.77% | |
| OOMA INC. | 13.09 | +1.47% | 12.81 | 13.18 | 12.60 | 207,929 | 353M | 0.77% | |
| OPPENHEIMER HLD. | 59.63 | +0.76% | 58.75 | 60.37 | 58.16 | 79,075 | 622M | 0.76% | |
| OCEANEERING INTERNATIONAL INC. | 21.81 | +0.97% | 21.33 | 21.94 | 21.08 | 775,646 | 2,213M | 0.76% | |
| ORION GROUP HLD. | 5.23 | -2.06% | 5.18 | 5.25 | 5.01 | 248,859 | 175M | 0.75% | |
| OLO INC. CLASS A | 6.04 | -1.79% | 6.06 | 6.08 | 5.96 | 1,130,277 | 1,003M | 0.68% | |
| OLD REPUBLIC INTERNATIONAL | 39.22 | +0.69% | 38.90 | 39.55 | 38.85 | 1,731,568 | 10,138M | 0.67% |
