US NYSE Stocks price list and quotes - Exchanged capital - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UWM HOLDINGS CORP. | 5.44 | -3.20% | 5.55 | 5.61 | 5.40 | 4,307,799 | 859M | 2.73% | |
| UNITED STATES STEEL | 42.39 | -1.42% | 41.75 | 42.76 | 41.07 | 5,491,942 | 9,547M | 2.44% | |
| UNITED MICROELECTRONICS | 7.16 | +9.31% | 6.58 | 7.87 | 6.56 | 44,480,183 | 17,941M | 1.78% | |
| UIPATH INC. CLASS A | 10.27 | -3.93% | 10.36 | 10.45 | 10.13 | 8,800,416 | 5,648M | 1.60% | |
| UNDER ARMOUR INC. CLASS A | 6.26 | -0.63% | 6.22 | 6.28 | 6.10 | 5,737,879 | 2,598M | 1.38% | |
| UNITY SOFTWARE INC. | 19.69 | -4.14% | 19.82 | 19.85 | 18.89 | 4,987,994 | 7,814M | 1.26% | |
| UNIVERSAL TECHNICAL INSTITUTE INC | 25.64 | +1.10% | 24.70 | 25.86 | 24.33 | 548,072 | 1,380M | 1.02% | |
| UNITED PARKS & RESORTS INC. | 45.49 | -1.75% | 45.35 | 45.80 | 44.10 | 504,857 | 2,909M | 0.79% | |
| UTZ BRANDS INC CLASS A | 14.09 | +0.00% | 14.11 | 14.44 | 14.05 | 496,345 | 1,213M | 0.58% | |
| UNDER ARMOUR INC. CLASS C | 5.99 | -0.17% | 5.95 | 6.00 | 5.85 | 2,455,451 | 2,653M | 0.55% | |
| UNITED NATURAL FOODS INC. | 27.24 | +2.02% | 26.35 | 27.29 | 26.01 | 275,090 | 1,620M | 0.46% | |
| UMH PROPERTIES INC. | 18.72 | +0.11% | 18.77 | 19.00 | 18.60 | 325,360 | 1,544M | 0.39% | |
| UNITED RENTALS INC. | 624.11 | -0.56% | 614.15 | 628.73 | 597.42 | 246,431 | 40,759M | 0.38% | |
| UBER TECHNOLOGIES INC. | 73.09 | +0.47% | 71.40 | 73.30 | 70.50 | 7,820,978 | 153,558M | 0.37% | |
| UNIVERSAL INSURANCE HLD. | 23.70 | +1.54% | 23.22 | 24.04 | 23.07 | 102,747 | 675M | 0.36% | |
| UGI CORP. | 33.06 | +0.61% | 32.88 | 33.25 | 32.79 | 733,575 | 7,098M | 0.34% | |
| UNIVERSAL HEALTH SERVICES INC. | 188.66 | +1.33% | 184.77 | 189.59 | 183.23 | 187,162 | 11,218M | 0.31% | |
| UNITED PARCEL SERVICE INC. | 110.37 | +0.65% | 109.00 | 110.86 | 108.30 | 2,688,267 | 94,540M | 0.31% | |
| UNIFIRST CORP. | 173.45 | -0.26% | 171.57 | 176.82 | 170.80 | 55,261 | 3,097M | 0.31% | |
| UNISYS CORP. | 4.60 | -0.43% | 4.52 | 4.65 | 4.44 | 202,071 | 319M | 0.29% | |
| US FOODS HOLDING | 65.31 | +1.21% | 63.93 | 65.65 | 63.63 | 693,365 | 15,972M | 0.28% | |
| U.S. BANCORP | 42.12 | -0.33% | 41.39 | 42.34 | 41.16 | 4,408,755 | 65,623M | 0.28% | |
| URBAN EDGE PROPERTIES | 19.01 | +0.58% | 18.92 | 19.14 | 18.73 | 324,871 | 2,385M | 0.26% | |
| USANA HEALTH SCIENCES INC. | 27.28 | -1.80% | 27.51 | 27.73 | 26.97 | 49,084 | 520M | 0.26% | |
| UNUM GROUP | 81.53 | +1.91% | 79.52 | 81.99 | 79.08 | 458,327 | 15,146M | 0.25% | |
| UNITEDHEALTH GROUP INC. | 525.47 | +1.83% | 519.18 | 528.12 | 518.59 | 1,922,828 | 485,228M | 0.21% | |
| U.S. PHYSICAL THERAPY INC. | 72.42 | +0.68% | 70.86 | 72.76 | 69.99 | 28,056 | 1,092M | 0.19% | |
| UDR INC. | 45.15 | +1.37% | 44.83 | 45.42 | 44.83 | 585,667 | 14,892M | 0.18% | |
| UNIVERSAL CORP. | 56.14 | +0.18% | 56.19 | 56.89 | 56.01 | 44,554 | 1,386M | 0.18% | |
| UNION PACIFIC CORP. | 237.04 | +2.11% | 230.56 | 238.10 | 230.28 | 1,060,092 | 142,062M | 0.18% |
