US NYSE Stocks price list and quotes - Exchanged capital - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UWM HOLDINGS CORP. | 5.46 | -3.87% | 5.57 | 5.57 | 5.32 | 5,138,914 | 523M | 5.36% | |
| UNITED STATES STEEL | 34.24 | +4.45% | 32.79 | 34.44 | 32.74 | 7,633,981 | 7,710M | 3.39% | |
| UNDER ARMOUR INC. CLASS A | 8.21 | +1.48% | 7.98 | 8.23 | 7.93 | 9,739,571 | 3,373M | 2.37% | |
| UNITY SOFTWARE INC. | 20.90 | -8.93% | 22.31 | 22.34 | 20.89 | 9,155,473 | 8,294M | 2.31% | |
| UNIFIRST CORP. | 220.70 | +2.90% | 212.05 | 222.76 | 208.52 | 393,197 | 3,951M | 2.20% | |
| UTZ BRANDS INC CLASS A | 13.44 | -5.02% | 13.91 | 14.20 | 13.37 | 1,296,646 | 1,109M | 1.57% | |
| UBER TECHNOLOGIES INC. | 65.97 | +1.63% | 64.50 | 66.60 | 63.96 | 30,651,782 | 138,599M | 1.46% | |
| UIPATH INC. CLASS A | 12.97 | -3.43% | 13.10 | 13.16 | 12.75 | 8,037,581 | 7,133M | 1.46% | |
| UNIVERSAL HEALTH SERVICES INC. | 182.93 | -3.89% | 188.89 | 190.77 | 180.62 | 729,969 | 10,741M | 1.24% | |
| URBAN EDGE PROPERTIES | 19.65 | -3.34% | 19.91 | 20.05 | 19.63 | 1,378,594 | 2,454M | 1.10% | |
| UNITED PARKS & RESORTS INC. | 55.24 | -3.53% | 56.00 | 56.66 | 54.60 | 703,817 | 3,532M | 1.10% | |
| UNITED RENTALS INC. | 670.94 | +0.14% | 654.04 | 678.61 | 654.04 | 697,860 | 44,373M | 1.06% | |
| UNUM GROUP | 71.80 | -1.58% | 72.28 | 72.50 | 71.31 | 1,523,155 | 13,339M | 0.82% | |
| UNIVERSAL TECHNICAL INSTITUTE INC | 24.77 | -1.94% | 24.82 | 25.04 | 24.29 | 408,310 | 1,333M | 0.76% | |
| UNITED NATURAL FOODS INC. | 27.29 | -5.41% | 28.27 | 28.29 | 27.25 | 444,933 | 1,623M | 0.75% | |
| UNDER ARMOUR INC. CLASS C | 7.34 | +0.82% | 7.18 | 7.38 | 7.13 | 3,433,162 | 3,359M | 0.75% | |
| UNIVERSAL CORP. | 50.31 | -3.12% | 51.50 | 51.69 | 50.02 | 181,933 | 1,242M | 0.74% | |
| UNIVERSAL HEALTH REALTY INC. TRUST | 35.13 | -2.52% | 35.48 | 35.79 | 34.56 | 101,076 | 487M | 0.73% | |
| UGI CORP. | 28.30 | -0.67% | 28.33 | 28.57 | 28.04 | 1,498,952 | 6,076M | 0.70% | |
| USANA HEALTH SCIENCES INC. | 33.87 | -3.06% | 34.32 | 34.63 | 33.64 | 130,893 | 645M | 0.69% | |
| U.S. PHYSICAL THERAPY INC. | 87.00 | -2.31% | 87.58 | 87.90 | 86.04 | 97,404 | 1,312M | 0.65% | |
| UDR INC. | 40.09 | -2.74% | 40.40 | 40.83 | 39.83 | 2,030,822 | 13,223M | 0.62% | |
| UNITED PARCEL SERVICE INC. | 123.28 | -2.75% | 125.01 | 125.43 | 122.90 | 5,214,901 | 105,599M | 0.61% | |
| UNITEDHEALTH GROUP INC. | 520.69 | -0.73% | 526.64 | 535.45 | 518.47 | 5,453,752 | 480,815M | 0.59% | |
| UNIVERSAL INSURANCE HLD. | 19.00 | -3.41% | 19.32 | 19.62 | 18.88 | 163,876 | 541M | 0.58% | |
| UNITED MICROELECTRONICS | 6.15 | -3.91% | 6.31 | 6.31 | 6.14 | 13,851,677 | 15,410M | 0.55% | |
| U.S. BANCORP | 47.38 | -2.35% | 47.89 | 48.09 | 47.05 | 8,419,119 | 73,914M | 0.54% | |
| US FOODS HOLDING | 67.35 | -1.28% | 67.46 | 67.95 | 66.81 | 1,252,776 | 16,471M | 0.51% | |
| UNISYS CORP. | 6.27 | -3.09% | 6.33 | 6.43 | 6.24 | 338,148 | 435M | 0.49% | |
| UMH PROPERTIES INC. | 17.59 | -3.62% | 17.90 | 18.02 | 17.55 | 359,874 | 1,294M | 0.49% |
