Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Exchanged capital - Letter U

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter U.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
UNITED COMMUNITY BANKS INC. 27.83 +0.47% 27.23 27.84 27.23 34,575 - - AI
U-HAUL HOLDING CO. 59.83 -0.57% 59.77 60.46 59.58 11,731 - - AI
UL SOLUTIONS INC. CLASS A 57.62 -0.40% 56.77 57.63 56.50 22,204 - - AI
UNUM GROUP 6.250% JUNIOR SUBORDINATED N 25.04 +0.00% 25.04 25.12 25.04 1,442 14,413M 0.00% AI
U.S. BANCORP DEPOSITARY SHARES 16.60 +0.06% 16.48 16.63 16.48 13,348 25,895M 0.00% AI
U.S. BANCORP DEPOSITARY SHARES 15.61 -0.06% 15.51 15.66 15.51 5,695 24,321M 0.00% AI
U-HAUL HOLDING CO. 66.06 -0.74% 66.04 66.53 66.02 3,386 12,450M 0.00% AI
U.S. BANCORP DEPOSITARY SHARES 19.22 +0.31% 19.13 19.22 19.13 1,313 64,791M 0.00% AI
UNITED STATES CELLULAR 22.17 -0.36% 22.17 22.17 22.17 100 5,938M 0.00% AI
UNITED STATES CELLULAR 22.19 +0.23% 22.13 22.20 22.13 3,514 5,945M 0.00% AI
UNITED STATES CELLULAR 23.80 -0.50% 23.82 23.85 23.76 2,293 5,923M 0.00% AI
UDR INC. 45.27 +0.22% 45.17 45.32 44.83 44,703 14,931M 0.01% AI
ULTRAPAR PARTICIPACOES S.A. NEW ADS EAC 3.08 -0.65% 3.12 3.13 3.07 90,689 3,360M 0.01% AI
UBIQUITI INC. 315.35 +1.41% 304.57 316.64 304.57 4,335 19,076M 0.01% AI
UNIFI INC. NEW 4.75 +1.06% 4.70 4.77 4.70 1,212 87M 0.01% AI
USA COMPRESSION PARTNERS LP 27.37 +0.66% 27.19 27.37 26.80 6,763 3,217M 0.01% AI
UBS GROUP AG REGISTERED 30.17 -0.59% 29.97 30.23 29.97 631,717 95,785M 0.02% AI
UMH PROPERTIES INC. 18.86 +0.91% 18.73 18.92 18.55 17,565 1,555M 0.02% AI
UNIVERSAL CORP. 55.73 -0.54% 56.01 56.04 55.69 4,440 1,376M 0.02% AI
UNILEVER PLC 59.83 +0.44% 60.00 60.09 59.65 407,719 148,970M 0.02% AI
USANA HEALTH SCIENCES INC. 26.58 -2.49% 26.96 27.24 26.57 5,611 506M 0.03% AI
UNITEDHEALTH GROUP INC. 519.28 -0.73% 522.95 525.00 516.80 258,596 479,512M 0.03% AI
URBAN EDGE PROPERTIES 19.22 +1.10% 18.89 19.23 18.89 37,130 2,411M 0.03% AI
U.S. PHYSICAL THERAPY INC. 70.75 -2.25% 71.40 71.75 70.64 4,523 1,067M 0.03% AI
UNION PACIFIC CORP. 236.54 -0.27% 235.14 236.93 234.61 169,888 141,763M 0.03% AI
UNIVERSAL HEALTH SERVICES INC. 187.60 -0.11% 184.81 188.25 184.81 20,790 11,155M 0.03% AI
UNUM GROUP 82.47 +0.57% 81.22 82.47 81.22 65,959 15,321M 0.04% AI
UNIVERSAL INSURANCE HLD. 23.58 -2.04% 23.68 23.83 23.40 10,809 672M 0.04% AI
UNITED PARCEL SERVICE INC. 109.16 -0.09% 108.85 109.49 108.59 339,530 93,504M 0.04% AI
UNITED STATES CELLULAR 70.01 +0.43% 68.93 70.08 68.93 34,468 6,021M 0.04% AI