Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Exchanged capital - Letter T

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter T.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TRI CONTINENTAL 45.38 +0.46% 45.38 45.38 45.38 207 - -
TEMPLETON EMERGING MARKETS FUND 12.32 +0.82% 12.26 12.37 12.26 23,661 - - AI
TSAKOS ENERGY NAVIGATION LTD SERIES F F 26.49 -0.04% 26.43 26.55 26.43 12,152 - - AI
TXNM ENERGY INC. 47.18 +0.79% 46.83 47.58 46.83 874,178 - - AI
THE EUROPEAN EQUITY FUND INC. 8.60 +0.35% 8.51 8.68 8.51 34,395 - - AI
TORTOISE SUSTAINABLE AND SOCIAL IMPACT 12.28 -0.73% 12.32 12.32 12.13 20,981 - - AI
TAMBORAN RESOURCES 25.49 +12.79% 22.12 34.50 22.12 160,216 - - AI
THE BEACHBODY CO. 7.33 +5.47% 7.02 7.57 6.95 8,666 - - AI
TSAKOS ENERGY NAVIGATION LTD SERIES E F 25.78 -0.23% 25.91 25.91 25.70 5,738 - - AI
TRUIST FINANCIAL 23.32 +0.65% 23.29 23.45 23.20 5,400 30,958M 0.00% AI
THE CHARLES SCHWAB 25.30 +0.12% 25.27 25.45 25.26 16,825 146,248M 0.00% AI
TRITON INTERNATIONAL 25.35 +0.68% 25.18 25.35 25.18 4,912 2,564M 0.00% AI
THE CHARLES SCHWAB 19.89 +0.25% 19.86 20.02 19.84 71,093 35,397M 0.00% AI
TRUIST FINANCIAL 22.58 +0.67% 22.43 22.60 22.38 29,897 29,975M 0.00% AI
TRUIST FINANCIAL 20.63 +0.19% 20.63 20.69 20.59 52,728 27,387M 0.00% AI
TERRA INC. FUND 6 LLC 7.00% NOTES DUE 2 24.96 +0.65% 25.79 25.79 24.96 680 607M 0.00%
TRITON INTERNATIONAL 25.71 +0.27% 25.71 25.71 25.71 827 2,601M 0.00% AI
THE GABELLI DIVIDEND & INC. TRUST 5.375 23.60 +0.34% 23.41 23.66 23.41 3,226 2,124M 0.00% AI
TWO HARBORS INVESTMENTS CORP 7.625% SER 23.60 +0.30% 23.65 23.80 23.52 6,916 1,227M 0.01% AI
TRITON INTERNATIONAL 25.05 +0.56% 24.87 25.10 24.85 6,839 2,534M 0.01% AI
TWO HARBORS INVESTMENTS CORP 8.125% SER 24.50 +0.53% 24.35 24.92 24.25 4,790 1,236M 0.01% AI
TRITON INTERNATIONAL 23.38 +0.82% 23.17 23.49 23.17 6,611 2,365M 0.01% AI
TRITON INTERNATIONAL 20.61 +0.10% 20.65 20.69 20.60 7,173 2,085M 0.01% AI
THE GABELLI DIVIDEND & INC. TRUST 4.250 18.89 -0.16% 18.85 18.90 18.85 6,081 1,700M 0.01% AI
TERRA PROPERTY TRUST 16.25 -0.61% 16.67 17.48 16.00 1,506 395M 0.01% AI
TOYOTA MOTOR CORP. 186.61 +0.18% 185.98 187.46 185.40 278,858 251,356M 0.02% AI
TELEFONICA SA 3.91 +0.51% 3.95 3.95 3.90 1,099,645 22,043M 0.02% AI
TPG RE FINANCE TRUST 18.30 -0.05% 18.25 18.30 18.06 7,693 671M 0.02% AI
TELEFONICA BRASIL S.A. ADS EACH 8.50 -0.35% 8.55 8.59 8.48 448,351 13,999M 0.03% AI