US NYSE Stocks price list and quotes - Exchanged capital - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROLLINS INC. | 50.63 | +2.01% | 49.86 | 50.69 | 49.78 | 763,296 | - | - | |
| ROYCE MICRO-CAP TRUST INC. | 10.18 | +1.50% | 10.08 | 10.20 | 10.08 | 136,996 | - | - | |
| RIVERNORTH FLEXIBLE MUNI. INC. FUND II | 13.98 | -0.14% | 13.99 | 14.06 | 13.98 | 49,454 | - | - | |
| RPM INTERNATIONAL INC. | 137.87 | +1.14% | 136.61 | 138.26 | 136.61 | 439,871 | - | - | |
| ROGERS COMMUNICATION INC. | 35.38 | +0.48% | 35.26 | 35.48 | 35.17 | 1,045,840 | - | - | |
| ROBLOX CORP. | 49.38 | +0.06% | 49.28 | 50.38 | 48.61 | 6,822,691 | - | - | |
| ROYAL CARIBBEAN CRUISES | 241.49 | +1.65% | 237.50 | 242.20 | 237.06 | 1,727,503 | - | - | |
| RUBRIK INC. CLASS A | 51.05 | +3.93% | 49.38 | 51.58 | 49.37 | 1,644,814 | - | - | |
| RIVERNORTH FLEXIBLE MUNI. INC. FUND | 15.70 | +0.19% | 15.74 | 15.81 | 15.68 | 12,684 | - | - | |
| RIVERNORTH OPPORTUNITIES FUND | 23.85 | -0.17% | 23.86 | 23.86 | 23.75 | 1,065 | - | - | |
| READY CAPITAL CORP. | 18.97 | +0.26% | 18.89 | 19.03 | 18.89 | 3,509 | - | - | |
| REGIONS FINANCIAL | 24.68 | +0.28% | 24.73 | 24.75 | 24.62 | 15,376 | - | - | |
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTU | 18.72 | +0.32% | 18.44 | 18.72 | 18.44 | 900 | - | - | |
| ROCKET COMPANIES INC. CLASS A | 13.74 | +0.96% | 13.71 | 13.90 | 13.69 | 2,400,772 | - | - | |
| RENAISSANCERE HOLDINGS | 18.15 | +0.33% | 18.10 | 18.20 | 18.03 | 11,921 | - | - | |
| READY CAPITAL CORP. | 18.30 | +0.27% | 18.10 | 18.30 | 18.10 | 486 | - | - | |
| RALPH LAUREN CORP. | 212.15 | +2.43% | 208.56 | 213.42 | 208.54 | 683,929 | - | - | |
| RESIDEO TECHNOLOGIES INC. | 27.21 | +3.19% | 26.61 | 27.33 | 26.59 | 987,199 | - | - | |
| REALTY INCOME CORP. | 57.45 | +0.10% | 57.65 | 57.88 | 57.30 | 3,270,032 | - | - | |
| REPUBLIC SERVICES INC. | 216.79 | +1.28% | 215.01 | 216.86 | 215.01 | 755,383 | - | - | |
| RYAN SPECIALTY HLD. | 73.53 | +2.51% | 72.00 | 74.53 | 72.00 | 1,057,705 | - | - | |
| RENAISSANCERE HOLDINGS | 271.90 | +2.74% | 264.95 | 272.82 | 264.95 | 366,897 | - | - | |
| ROBERT HALF INC. | 74.64 | +1.28% | 74.35 | 75.34 | 74.35 | 935,143 | - | - | |
| REDWOOD TRUST | 25.69 | +0.31% | 25.60 | 25.75 | 25.60 | 2,749 | - | - | |
| REXFORD INDUSTRIAL REALTY | 22.76 | -1.00% | 22.85 | 23.01 | 22.65 | 5,893 | - | - | |
| RYERSON HOLDING | 25.38 | +2.42% | 25.03 | 25.44 | 24.82 | 165,041 | - | - | |
| REDWIRE CORP. | 13.17 | +12.76% | 12.33 | 13.74 | 12.00 | 1,188,309 | - | - | |
| RESTAURANT BRANDS INTL. | 69.10 | -0.97% | 69.89 | 70.00 | 69.06 | 2,105,015 | - | - | |
| RANGE RESOURCES | 35.72 | +0.42% | 35.21 | 35.94 | 34.99 | 1,854,885 | - | - | |
| RUSH STREET INTERACTIVE | 13.32 | -1.19% | 13.56 | 13.63 | 12.97 | 2,321,444 | - | - |
