US NYSE Stocks price list and quotes - Exchanged capital - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| REXFORD INDUSTRIAL REALTY | 22.98 | -2.34% | 23.65 | 23.65 | 22.98 | 36,873 | - | - | |
| REDWOOD TRUST | 25.30 | +0.00% | 25.31 | 25.36 | 25.25 | 7,532 | - | - | |
| READY CAPITAL CORP. | 17.66 | -1.62% | 17.94 | 17.94 | 17.65 | 1,243 | - | - | |
| REGIONS FINANCIAL | 23.93 | -0.66% | 23.93 | 24.12 | 23.82 | 55,122 | - | - | |
| RENAISSANCERE HOLDINGS | 16.17 | -2.24% | 16.46 | 16.56 | 16.16 | 37,384 | - | - | |
| REGIONS FINANCIAL | 17.08 | -2.62% | 17.47 | 17.47 | 17.05 | 121,127 | - | - | |
| RIVERNORTH FLEXIBLE MUNI. INC. FUND | 15.05 | -0.66% | 15.05 | 15.08 | 14.98 | 37,908 | - | - | |
| REGIONS FINANCIAL | 25.26 | -1.44% | 25.25 | 25.86 | 25.20 | 186,580 | - | - | |
| REDWOOD TRUST | 25.02 | -0.20% | 25.12 | 25.13 | 24.95 | 12,241 | - | - | |
| RITHM CAPITAL | 24.76 | -0.20% | 24.80 | 24.80 | 24.70 | 14,668 | - | - | |
| RITHM CAPITAL | 25.67 | +0.16% | 25.52 | 25.72 | 25.52 | 14,344 | - | - | |
| RIVERNORTH OPPORTUNITIES FUND | 22.64 | -0.04% | 22.65 | 22.65 | 22.50 | 17,922 | - | - | |
| REDDIT INC. CLASS A | 167.08 | -2.87% | 169.00 | 169.70 | 159.80 | 3,750,606 | - | - | |
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTU | 19.06 | -0.57% | 19.09 | 19.09 | 18.80 | 3,881 | - | - | |
| REVELYST INC. | 20.08 | +0.00% | 19.26 | 20.09 | 19.26 | 10,732,090 | - | - | |
| RIVERNORTH MANAGED DURATION MUNI. INC. | 15.12 | -0.79% | 15.15 | 15.20 | 15.01 | 35,862 | - | - | |
| REXFORD INDUSTRIAL REALTY | 21.70 | -1.99% | 21.87 | 22.00 | 21.63 | 9,427 | - | - | |
| RENAISSANCERE HOLDINGS | 22.21 | -2.46% | 22.39 | 22.68 | 22.21 | 19,217 | - | - | |
| RAYMOND JAMES FIN. | 25.19 | -0.04% | 25.16 | 25.19 | 25.16 | 3,619 | - | - | |
| RITHM CAPITAL | 24.07 | -0.04% | 24.14 | 24.16 | 24.06 | 18,861 | - | - | |
| RLJ LODGING TRUST 1.95 SERIES A CUMULAT | 25.33 | +0.04% | 25.25 | 25.39 | 25.18 | 26,169 | - | - | |
| RUBRIK INC. CLASS A | 63.46 | +0.43% | 62.25 | 64.00 | 60.53 | 1,900,225 | - | - | |
| RITHM CAPITAL | 25.56 | +0.04% | 25.55 | 25.62 | 25.48 | 20,679 | - | - | |
| RIVERNORTH CAPITAL AND INC. FUND | 15.08 | -0.72% | 15.19 | 15.20 | 15.06 | 37,674 | - | - | |
| READY CAPITAL CORP. | 18.05 | -1.37% | 18.09 | 18.28 | 18.00 | 13,219 | - | - | |
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTU | 17.56 | -0.73% | 17.63 | 17.63 | 17.28 | 5,357 | - | - | |
| RIVERNORTH OPPORTUNISTIC MUNI. INC. FUN | 15.23 | -0.20% | 15.11 | 15.36 | 15.10 | 40,339 | - | - | |
| REDWOOD TRUST | 25.90 | +0.78% | 25.51 | 25.90 | 25.51 | 2,224 | - | - | |
| READY CAPITAL CORP. | 24.45 | -0.16% | 24.59 | 24.59 | 24.45 | 4,739 | 1,165M | 0.01% |
