US NYSE Stocks price list and quotes - Exchanged capital - Letter C

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter C.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
COHEN & STEERS QUALITY INC. REALTY FUND 12.82 -0.16% 12.83 12.92 12.74 344,272 - -
CADELER A/S ADS EACH 20.43 -0.39% 20.31 20.44 20.18 18,179 - -
CUSTOMERS BANCORP INC FIXED-TO-FLOATING 25.83 +0.70% 25.76 25.88 25.76 1,995 - -
CITIZENS FIN. GROUP 20.25 -0.34% 20.35 20.54 20.25 115,221 - -
CULLEN/FROST BANKERS 18.36 +0.33% 18.23 18.47 18.10 14,200 - -
CAPITAL ONE FINANCIAL 16.98 +0.41% 16.86 17.05 16.86 14,979 - -
CAPITAL ONE FINANCIAL 17.54 +0.75% 17.41 17.69 17.41 42,973 - -
COHEN & STEERS TOTAL RETURN REALTY FUND 11.87 +0.25% 11.84 11.93 11.80 80,184 - -
COSTAMARE 25.42 +0.67% 25.32 25.50 25.32 2,307 - -
COMPASS DIVERSIFIED HLD. 24.13 -0.08% 24.20 24.20 24.10 23,642 - -
COMPASS DIVERSIFIED HLD. 23.99 -0.29% 24.10 24.10 23.97 6,562 - -
CHATHAM LODGING TRUST REIT 6.625% SERIE 21.20 +1.44% 20.87 21.99 20.87 6,071 - -
COREBRIDGE FIN. 25.26 +0.76% 25.13 25.29 25.10 58,309 - -
CHIMERA INVESTMENT 25.62 +0.08% 25.60 25.63 25.48 3,326 - -
CARLYLE CREDIT INC. FUND 8.75% SERIES A 26.68 +0.98% 27.79 27.79 26.65 35,123 - -
CITY OFFICE REIT 18.41 +1.99% 18.20 18.46 18.20 8,574 - -
CTO REALTY GROWTH 22.38 +1.18% 22.10 22.38 22.10 2,494 - -
CION INVESTMENT 25.02 +0.24% 24.94 25.03 24.90 2,183 - -
CHIMERA INVESTMENT 25.46 -0.04% 25.47 25.47 25.41 3,252 - -
COMPASS DIVERSIFIED HLD. 24.12 +0.29% 24.17 24.20 24.04 9,031 - -
CARLYLE CREDIT INC. FUND SHARES OF BENE 7.76 +1.31% 7.72 7.77 7.71 87,713 - -
COMPANHIA PARANAENSE DE ENERGIA COPEL A 5.61 +0.54% 5.63 5.63 5.58 5,007 - -
CHERRY HILL MORTGAGE INVESTMENT 22.41 -0.13% 22.41 22.41 22.41 1,107 - -
COSTAMARE 26.18 +0.69% 26.30 26.30 25.97 2,628 - -
CAPITAL ONE FINANCIAL 18.44 +0.93% 18.33 18.49 18.33 3,947 - -
CMB.TECH NV 11.21 +2.09% 10.95 11.24 10.80 61,623 - -
CEDAR REALTY TRUST 14.64 -0.41% 14.69 14.69 14.50 4,616 - -
CHERRY HILL MORTGAGE INVESTMENT 24.32 +0.70% 24.25 24.36 24.05 5,530 - -
CENTURI HOLDINGS INC. 24.43 +12.63% 22.22 24.60 21.90 808,733 - -
CNO FIN. GROUP 19.93 +0.00% 19.59 19.99 19.49 811 - -