US NYSE Stocks price list and quotes - Exchanged capital - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| COLOMBIER ACQUISITION | 11.85 | +1.11% | 11.60 | 11.88 | 11.60 | 107,222 | - | - | |
| CRAWFORD & COMPANY | 11.01 | +4.66% | 10.44 | 11.57 | 9.94 | 47,785 | - | - | |
| COPA HLD. | 88.87 | +0.30% | 88.11 | 90.26 | 88.11 | 298,369 | - | - | |
| CION INVESTMENT | 11.65 | +0.52% | 11.59 | 11.87 | 11.54 | 1,569,092 | - | - | |
| CIVITAS RESOURCES INC. | 42.83 | +0.09% | 42.78 | 43.51 | 42.48 | 3,889,956 | - | - | |
| CABOT CORP. | 92.39 | -0.45% | 92.22 | 93.96 | 91.92 | 1,531,875 | - | - | |
| COMMUNITY HEALTHCARE TRUST | 18.32 | +1.22% | 17.82 | 18.58 | 17.82 | 1,248,399 | - | - | |
| CAPITAL ONE FINANCIAL | 17.10 | +1.24% | 16.93 | 17.21 | 16.88 | 84,483 | - | - | |
| CAPITAL ONE FINANCIAL | 16.67 | +1.21% | 16.48 | 16.80 | 16.40 | 116,896 | - | - | |
| CULLEN/FROST BANKERS | 17.80 | -0.11% | 17.85 | 18.07 | 17.80 | 14,294 | - | - | |
| COMMUNITY FIN. SYSTEM | 62.64 | +2.49% | 60.84 | 63.37 | 60.84 | 1,205,918 | - | - | |
| COMFORT SYSTEMS USA INC. | 438.44 | +0.74% | 427.36 | 443.80 | 427.36 | 589,425 | - | - | |
| COMPANHIA DE SANEAMENTO BASICO DO ESTAD | 14.35 | +1.27% | 14.24 | 14.47 | 14.12 | 1,911,457 | - | - | |
| CRAWFORD & COMPANY | 11.36 | +6.07% | 10.48 | 11.66 | 10.39 | 262,053 | - | - | |
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GR | 31.62 | +0.83% | 31.36 | 31.86 | 31.36 | 57,460 | - | - | |
| CITY OFFICE REIT INC. | 5.45 | +2.25% | 5.27 | 5.51 | 5.27 | 448,669 | - | - | |
| COHEN & STEERS TOTAL RETURN REALTY FUND | 11.69 | +1.48% | 11.55 | 11.83 | 11.55 | 103,627 | - | - | |
| CRANE COMPANY | 152.80 | +0.18% | 151.01 | 154.20 | 150.48 | 894,009 | - | - | |
| CITIZENS FIN. GROUP | 19.74 | -0.45% | 19.47 | 19.79 | 19.46 | 135,743 | - | - | |
| CUSTOMERS BANCORP INC FIXED-TO-FLOATING | 25.88 | -0.04% | 25.70 | 25.88 | 25.70 | 626 | - | - | |
| CION INVESTMENT | 24.99 | +0.32% | 24.90 | 24.99 | 24.90 | 1,331 | - | - | |
| CRESCENT ENERGY CO. | 13.68 | +4.19% | 13.00 | 13.87 | 12.90 | 20,235,240 | - | - | |
| CARVANA CO. CLASS A | 224.46 | +0.66% | 221.99 | 225.09 | 218.45 | 4,871,422 | - | - | |
| CENTRAIS ELECTRICAS BRASILEIRAS S A ADS | 5.80 | +2.11% | 5.82 | 5.88 | 5.74 | 2,937,649 | - | - | |
| CONCENTRA GROUP HLD. | 22.50 | +0.00% | 22.00 | 22.50 | 21.87 | 884 | - | - | |
| CALIFORNIA RESOURCES | 50.56 | -0.82% | 49.87 | 51.48 | 49.87 | 3,532,982 | - | - | |
| CHARLES RIVER LABORATORIES INTL. | 185.77 | +1.99% | 181.54 | 188.04 | 181.29 | 1,122,946 | - | - | |
| CROWN CASTLE INC. | 90.66 | -0.08% | 90.47 | 91.81 | 89.64 | 8,348,730 | - | - | |
| CHATHAM LODGING TRUST REIT | 9.17 | +1.89% | 8.88 | 9.32 | 8.88 | 666,764 | - | - | |
| CANGO INC. ADS | 5.05 | -12.33% | 5.45 | 5.58 | 4.45 | 2,425,818 | - | - |
