US NYSE Stocks price list and quotes - Exchanged capital - Letter C
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
COHEN & STEERS QUALITY INC. REALTY FUND | 12.82 | -0.16% | 12.83 | 12.92 | 12.74 | 344,272 | - | - | |
CADELER A/S ADS EACH | 20.43 | -0.39% | 20.31 | 20.44 | 20.18 | 18,179 | - | - | |
CUSTOMERS BANCORP INC FIXED-TO-FLOATING | 25.83 | +0.70% | 25.76 | 25.88 | 25.76 | 1,995 | - | - | |
CITIZENS FIN. GROUP | 20.25 | -0.34% | 20.35 | 20.54 | 20.25 | 115,221 | - | - | |
CULLEN/FROST BANKERS | 18.36 | +0.33% | 18.23 | 18.47 | 18.10 | 14,200 | - | - | |
CAPITAL ONE FINANCIAL | 16.98 | +0.41% | 16.86 | 17.05 | 16.86 | 14,979 | - | - | |
CAPITAL ONE FINANCIAL | 17.54 | +0.75% | 17.41 | 17.69 | 17.41 | 42,973 | - | - | |
COHEN & STEERS TOTAL RETURN REALTY FUND | 11.87 | +0.25% | 11.84 | 11.93 | 11.80 | 80,184 | - | - | |
COSTAMARE | 25.42 | +0.67% | 25.32 | 25.50 | 25.32 | 2,307 | - | - | |
COMPASS DIVERSIFIED HLD. | 24.13 | -0.08% | 24.20 | 24.20 | 24.10 | 23,642 | - | - | |
COMPASS DIVERSIFIED HLD. | 23.99 | -0.29% | 24.10 | 24.10 | 23.97 | 6,562 | - | - | |
CHATHAM LODGING TRUST REIT 6.625% SERIE | 21.20 | +1.44% | 20.87 | 21.99 | 20.87 | 6,071 | - | - | |
COREBRIDGE FIN. | 25.26 | +0.76% | 25.13 | 25.29 | 25.10 | 58,309 | - | - | |
CHIMERA INVESTMENT | 25.62 | +0.08% | 25.60 | 25.63 | 25.48 | 3,326 | - | - | |
CARLYLE CREDIT INC. FUND 8.75% SERIES A | 26.68 | +0.98% | 27.79 | 27.79 | 26.65 | 35,123 | - | - | |
CITY OFFICE REIT | 18.41 | +1.99% | 18.20 | 18.46 | 18.20 | 8,574 | - | - | |
CTO REALTY GROWTH | 22.38 | +1.18% | 22.10 | 22.38 | 22.10 | 2,494 | - | - | |
CION INVESTMENT | 25.02 | +0.24% | 24.94 | 25.03 | 24.90 | 2,183 | - | - | |
CHIMERA INVESTMENT | 25.46 | -0.04% | 25.47 | 25.47 | 25.41 | 3,252 | - | - | |
COMPASS DIVERSIFIED HLD. | 24.12 | +0.29% | 24.17 | 24.20 | 24.04 | 9,031 | - | - | |
CARLYLE CREDIT INC. FUND SHARES OF BENE | 7.76 | +1.31% | 7.72 | 7.77 | 7.71 | 87,713 | - | - | |
COMPANHIA PARANAENSE DE ENERGIA COPEL A | 5.61 | +0.54% | 5.63 | 5.63 | 5.58 | 5,007 | - | - | |
CHERRY HILL MORTGAGE INVESTMENT | 22.41 | -0.13% | 22.41 | 22.41 | 22.41 | 1,107 | - | - | |
COSTAMARE | 26.18 | +0.69% | 26.30 | 26.30 | 25.97 | 2,628 | - | - | |
CAPITAL ONE FINANCIAL | 18.44 | +0.93% | 18.33 | 18.49 | 18.33 | 3,947 | - | - | |
CMB.TECH NV | 11.21 | +2.09% | 10.95 | 11.24 | 10.80 | 61,623 | - | - | |
CEDAR REALTY TRUST | 14.64 | -0.41% | 14.69 | 14.69 | 14.50 | 4,616 | - | - | |
CHERRY HILL MORTGAGE INVESTMENT | 24.32 | +0.70% | 24.25 | 24.36 | 24.05 | 5,530 | - | - | |
CENTURI HOLDINGS INC. | 24.43 | +12.63% | 22.22 | 24.60 | 21.90 | 808,733 | - | - | |
CNO FIN. GROUP | 19.93 | +0.00% | 19.59 | 19.99 | 19.49 | 811 | - | - |