Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Exchanged capital - Letter L

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter L.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
LIBERTY ENERGY INC. CLASS A 18.17 -0.55% 17.98 18.41 17.81 7,393,453 - - AI
LMP CAPITAL AND INC. FUND 16.71 +1.52% 16.48 16.78 16.40 27,435 - - AI
LIGHTSPEED COMMERCE 16.07 +4.22% 15.25 16.16 15.24 1,169,215 - - AI
LEMONADE INC. 41.54 +9.03% 37.48 42.47 36.95 3,295,064 - - AI
LIONS GATE ENTERTAINMENT 7.99 +2.83% 7.66 8.00 7.66 1,008,164 - - AI
LENNAR CORP. 138.08 -0.23% 137.89 139.89 136.57 9,057,364 - - AI
LITHIUM AMERICAS 2.97 +1.02% 2.90 3.06 2.88 4,481,988 - - AI
LIFEZONE METALS LTD. 6.56 -2.53% 6.61 6.80 6.54 132,400 - - AI
LSB INDUSTRIES INC. 7.65 +0.66% 7.50 7.82 7.45 957,640 - - AI
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTIN 11.78 -0.08% 11.53 11.89 11.50 521,428 - - AI
LAZARD GLOB. TOTAL RETURN AND INC. FUND 16.01 +1.59% 15.78 16.08 15.76 76,298 - - AI
LENDINGCLUB CORP. 16.46 +0.98% 15.99 16.99 15.84 3,409,706 - - AI
LABCORP HOLDINGS INC. 228.61 +0.72% 227.85 229.77 226.56 996,890 - - AI
LUXFER HOLDINGS PLC 13.18 +0.38% 12.87 13.42 12.87 643,741 - - AI
LIVE OAK BANCSHARES INC. 39.17 +1.35% 38.27 40.02 37.83 558,551 - - AI
LOCKHEED MARTIN 489.02 +1.95% 479.45 489.02 477.77 3,962,276 - - AI
LATAM AIRLINES GROUP S.A. ADS EACH 27.75 +0.65% 27.65 27.93 27.53 134,826 - - AI
LENNOX INTERNATIONAL INC. 628.28 +1.36% 619.97 637.26 612.51 7,298,001 - - AI
LIFE TIME GROUP HLD. 22.31 +0.27% 22.11 22.66 22.07 1,775,167 - - AI
LITHIUM AMERICAS ARGENTINA 2.72 -1.09% 2.71 2.80 2.70 1,343,771 - - AI
L3HARRIS TECHNOLOGIES INC. 213.55 +1.38% 210.64 215.22 209.84 1,651,637 - - AI
LG DISPLAY CO LTD ADS 3.21 +0.94% 3.12 3.22 3.11 316,095 - - AI
LI-CYCLE HOLDINGS 1.48 +4.23% 1.37 1.54 1.37 983,533 - - AI
LADDER CAPITAL CORP CLASS A 11.41 +1.88% 11.03 11.47 11.03 1,367,528 - - AI
LIGHTINTHEBOX HOLDING CO. 1.64 +7.19% 1.49 1.65 1.49 7,527 - - AI
LINCOLN NATIONAL 31.00 +0.98% 30.42 31.69 30.11 3,666,065 - - AI
LXP INDUSTRIAL TRUST 6.5% SERIES C CUMU 48.44 -2.08% 49.10 49.10 48.39 4,729 - - AI
LEAR CORP. 94.78 +1.71% 92.82 95.75 92.78 3,219,016 - - AI
LINDSAY CORP. 122.61 -0.39% 121.29 125.40 121.29 280,856 - - AI