US NYSE Stocks price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZKH GROUP LTD. | 3.29 | -6.27% | 3.49 | 3.51 | 3.26 | 54,704 | - | - | |
| ACV AUCTIONS INC. CLASS A | 14.13 | -3.22% | 14.50 | 14.54 | 13.78 | 2,236,492 | - | - | |
| ANGEL OAK MORTGAGE REIT | 25.14 | -0.20% | 25.12 | 25.17 | 25.12 | 638 | - | - | |
| PIVOTAL ACQUISITION | 0.6000 | +0.00% | 0.6000 | 0.6300 | 0.5800 | 26,600 | - | - | |
| CORPAY INC. | 346.69 | -2.41% | 354.14 | 354.14 | 345.31 | 265,507 | - | - | |
| JACKSON ACQUISITION CO. | 10.07 | +0.00% | 10.07 | 10.07 | 10.06 | 15,369 | - | - | |
| PACS GROUP INC. | 10.91 | -1.27% | 10.99 | 11.11 | 10.66 | 331,350 | - | - | |
| REDWOOD TRUST | 24.80 | +0.28% | 24.73 | 24.80 | 24.73 | 4,112 | - | - | |
| RUBRIK INC. CLASS A | 63.66 | -3.55% | 65.20 | 65.32 | 61.42 | 3,153,709 | - | - | |
| PG&E CORP 6.000% SERIES A MANDATORY CON | 43.75 | -0.64% | 44.19 | 45.02 | 43.71 | 13,965 | - | - | |
| STANDARDAERO INC. | 27.18 | -3.07% | 28.02 | 28.16 | 27.14 | 7,988,313 | - | - | |
| JBT MAREL CORP. | 122.24 | -2.90% | 125.43 | 125.97 | 121.35 | 288,389 | - | - | |
| CLARITEV CORP. | 20.77 | -5.42% | 22.21 | 22.21 | 20.60 | 65,422 | - | - | |
| GUARDIAN PHARMACY SERVICES | 20.15 | -4.55% | 20.83 | 21.26 | 19.57 | 131,079 | - | - | |
| CHIMERA INVESTMENT | 25.00 | -0.16% | 25.01 | 25.05 | 25.00 | 10,966 | - | - | |
| MFA FIN. | 25.17 | -0.44% | 25.34 | 25.36 | 25.17 | 9,061 | - | - | |
| CENTURI HOLDINGS INC. | 16.56 | +0.42% | 16.45 | 16.68 | 16.12 | 329,027 | - | - | |
| AUNA SA CLASS A | 7.32 | +0.14% | 7.20 | 7.50 | 7.12 | 16,640 | - | - | |
| GCT SEMICONDUCTOR HOLDING INC. | 1.78 | +2.30% | 1.75 | 1.87 | 1.55 | 343,029 | - | - | |
| INGRAM MICRO HOLDING | 17.89 | -1.81% | 18.13 | 18.19 | 17.75 | 554,997 | - | - | |
| MORGAN STANLEY DEPOSITARY SHARES | 25.99 | -0.57% | 26.22 | 26.25 | 25.99 | 50,149 | - | - | |
| COMPANHIA PARANAENSE DE ENERGIA COPEL A | 6.62 | +1.22% | 6.42 | 6.62 | 6.42 | 3,905 | - | - | |
| OKLO INC. CLASS A | 22.39 | -6.00% | 23.68 | 24.24 | 22.30 | 9,620,375 | - | - | |
| PEARL DIVER CREDIT CO. | 19.07 | +1.33% | 18.82 | 19.07 | 18.82 | 2,259 | - | - | |
| BEST INC. ADS | 2.78 | +0.00% | 2.73 | 2.82 | 2.73 | 61,416 | - | - | |
| CADELER A/S ADS EACH | 20.45 | -0.87% | 20.70 | 20.70 | 20.44 | 34,559 | - | - | |
| EAGLE POINT CREDIT CO. | 25.11 | +0.24% | 25.06 | 25.11 | 25.06 | 1,817 | - | - | |
| FLAGSTAR FINANCIAL INC. | 11.60 | -2.68% | 11.83 | 11.94 | 11.41 | 3,965,334 | - | - | |
| TRI CONTINENTAL | 44.75 | -0.20% | 44.75 | 44.75 | 44.75 | 546 | - | - |
