US NYSE Stocks price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AMERICAN VANGUARD | 4.44 | +0.68% | 4.36 | 4.52 | 4.36 | 495,184 | - | - | |
| BROOKFIELD RENEWABLE PARTNERS L.P. | 22.95 | +1.59% | 22.41 | 23.07 | 22.23 | 553,581 | - | - | |
| MATSON INC. | 136.89 | +0.12% | 135.65 | 138.38 | 135.65 | 1,200,652 | - | - | |
| PENUMBRA INC. | 242.54 | -0.40% | 242.00 | 245.89 | 241.24 | 943,962 | - | - | |
| BANK OF AMERICA | 18.23 | +0.83% | 18.12 | 18.23 | 18.08 | 46,402 | - | - | |
| TRINITY INDUSTRIES INC. | 35.76 | +1.07% | 35.15 | 36.59 | 35.15 | 1,927,014 | - | - | |
| NEXTERA ENERGY INC. 7.299% | 48.94 | +1.49% | 47.75 | 49.07 | 47.75 | 143,883 | - | - | |
| CAPITAL ONE FINANCIAL | 16.67 | +1.21% | 16.48 | 16.80 | 16.40 | 116,896 | - | - | |
| BIP BERMUDA HOLDINGS I | 17.48 | +2.28% | 17.11 | 17.56 | 16.85 | 37,804 | - | - | |
| TOPGOLF CALLAWAY BRANDS | 7.45 | +2.19% | 7.23 | 7.61 | 7.22 | 5,562,836 | - | - | |
| DHI GROUP INC. | 1.87 | -1.06% | 1.83 | 1.88 | 1.82 | 72,345 | - | - | |
| BLACKROCK MULTI-SECTOR INC. TRUST | 14.32 | +0.42% | 14.28 | 14.42 | 14.26 | 189,047 | - | - | |
| DARDEN RESTAURANTS INC. | 187.59 | +2.26% | 183.37 | 188.88 | 181.08 | 4,138,488 | - | - | |
| INGEVITY CORP. | 40.80 | +0.12% | 40.19 | 41.45 | 40.14 | 991,208 | - | - | |
| WNS HOLDINGS LTD. | 45.98 | +0.99% | 44.75 | 46.55 | 44.26 | 1,377,384 | - | - | |
| SABINE ROYALTY TRUST | 62.00 | +0.19% | 61.88 | 62.52 | 61.66 | 24,167 | - | - | |
| OIL-DRI CORP. | 87.81 | -2.37% | 88.48 | 91.27 | 87.12 | 57,781 | - | - | |
| ABRDN GLOB. PREMIER PROPERTIES FUND | 3.91 | +2.62% | 3.81 | 3.93 | 3.81 | 325,292 | - | - | |
| HEALTHCARE REALTY TRUST INC. | 16.88 | +1.08% | 16.76 | 16.97 | 16.70 | 11,849,083 | - | - | |
| BANC OF CALIFORNIA | 24.90 | +1.10% | 24.63 | 24.99 | 24.45 | 46,241 | - | - | |
| DONNELLEY FIN. SOLUTIONS | 61.42 | +1.17% | 60.24 | 62.29 | 60.24 | 960,652 | - | - | |
| USANA HEALTH SCIENCES INC. | 33.38 | -3.83% | 34.24 | 34.64 | 33.28 | 619,779 | - | - | |
| NET LEASE OFFICE PROPERTIES | 30.92 | +0.75% | 30.52 | 31.42 | 30.44 | 133,403 | - | - | |
| BANK OF AMERICA | 1,217.05 | +0.17% | 1,219.07 | 1,230.87 | 1,212.26 | 5,319 | - | - | |
| ALLISON TRANSMISSION HLD. | 109.30 | +1.94% | 106.90 | 109.87 | 106.80 | 1,718,406 | - | - | |
| TECHNIPFMC PLC ORD. | 28.89 | +0.91% | 28.47 | 29.18 | 28.36 | 7,244,722 | - | - | |
| MORGAN STANLEY | 123.44 | +2.44% | 121.20 | 124.54 | 120.53 | 14,883,212 | - | - | |
| V.F. CORP. | 22.28 | +2.81% | 21.55 | 22.40 | 21.39 | 6,793,952 | - | - | |
| METLIFE | 25.06 | +0.36% | 24.98 | 25.13 | 24.94 | 45,475 | - | - | |
| COMMUNITY HEALTHCARE TRUST | 18.32 | +1.22% | 17.82 | 18.58 | 17.82 | 1,248,399 | - | - |
