Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Exchanged capital - Page 2

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Exchanged capital.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MODIV INDUSTRIAL 23.70 -1.25% 24.00 24.33 23.66 4,673 - - AI
PUBLIC STORAGE DEPOSITARY SHARES 17.36 -1.70% 17.53 17.77 17.25 18,018 - - AI
VIRTUS TOTAL RETURN FUND INC. 5.82 -1.02% 5.93 5.94 5.80 185,525 - - AI
BLACKROCK MULTI-SECTOR INC. TRUST 14.67 -0.47% 14.69 14.75 14.62 235,216 - - AI
CAPITAL ONE FINANCIAL 16.25 -2.81% 16.54 16.54 16.20 30,751 - - AI
MORGAN STANLEY DEPOSITARY SHARES 25.40 -0.24% 25.39 25.43 25.32 133,669 - - AI
MFS HIGH INC. MUNI. TRUST 3.63 -1.09% 3.66 3.66 3.63 61,531 - - AI
SARATOGA INVESTMENT CORP 6.00% NOTES DU 24.40 -0.89% 24.50 24.72 24.40 14,874 - - AI
M&T BANK CORP. 26.54 -0.04% 26.35 26.68 26.35 212,400 - - AI
BANK OF HAWAII CORP. 25.75 -1.79% 26.05 26.17 25.71 16,896 - - AI
REDDIT INC. CLASS A 167.08 -2.87% 169.00 169.70 159.80 3,750,606 - - AI
RIVERNORTH/DOUBLELINE STRATEGIC OPPORTU 19.06 -0.57% 19.09 19.09 18.80 3,881 - - AI
PIVOTAL ACQUISITION 0.6000 +0.00% 0.6000 0.6300 0.5800 26,600 - -
VIRTUS DIVIDEND INTEREST & PREMIUM STRA 12.46 -1.03% 12.54 12.54 12.36 176,979 - - AI
COHEN & STEERS INFRA. FUND INC 23.85 -0.46% 23.90 23.96 23.74 210,290 - - AI
NXG CUSHING MIDSTREAM ENERGY FUND 46.12 +0.99% 45.89 46.25 45.79 31,659 - - AI
WELLS FARGO & CO. 23.91 -1.36% 24.12 24.15 23.90 33,188 - - AI
EPR PROPERTIES 5.75% SERIES C CUMULATIV 20.55 -2.24% 20.98 20.98 20.55 10,666 - - AI
GLOB. NET LEASE 21.75 -2.77% 22.37 22.54 21.75 6,549 - - AI
TRUIST FINANCIAL 19.56 -2.40% 19.80 19.86 19.56 104,457 - - AI
PUBLIC STORAGE DEPOSITARY SHARES 23.27 -0.89% 23.40 23.47 22.50 31,744 - - AI
PUBLIC STORAGE DEPOSITARY SHARES 16.42 -1.68% 16.57 16.60 16.27 13,015 - - AI
ATHENE HOLDING 25.08 +0.00% 25.10 25.10 24.92 78,421 - - AI
MORGAN STANLEY DEPOSITARY SHARES REP 1/ 25.33 -0.04% 25.32 25.37 25.27 56,729 - - AI
ASSOCIATED BANC-CORP DEPOSITARY SHARES 21.65 -0.96% 21.86 21.86 21.15 6,002 - - AI
PUBLIC STORAGE DEPOSITARY SHARES 21.49 -2.14% 21.72 21.84 21.46 32,007 - - AI
NUVEEN AMT-FREE MUNI. VALUE FUND 13.65 +0.00% 13.64 13.67 13.61 67,399 - - AI
WESTERN ALLIANCE BANCORP. 21.74 -1.58% 22.00 22.23 21.74 74,922 - - AI
BLACKROCK CORP. 9.80 -0.20% 9.75 9.81 9.75 427,106 - - AI
GLOBE LIFE 15.65 -2.86% 15.80 15.99 15.60 23,241 - - AI