Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Exchanged capital - Letter F

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter F.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FRANKLIN BSP REALTY TRUST 21.77 -0.23% 21.91 21.95 21.77 8,316 - - AI
FRANKLIN BSP REALTY TRUST INC. 13.01 +1.17% 12.88 13.06 12.88 318,116 - - AI
FOUR CORNERS PROPERTY TRUST 29.25 +0.27% 29.38 29.54 29.11 427,090 - - AI
FRANKLIN COVEY CO. 36.26 +0.64% 36.27 36.42 35.72 58,136 - - AI
FORGE GLOBAL HLD. 1.11 +14.43% 1.00 1.12 0.97 876,653 - - AI
FIDELITY NATIONAL INFORMATION SERVICES 86.08 +0.68% 85.88 86.37 85.39 3,817,314 - - AI
FLAHERTY & CRUMRINE TOTAL RETURN FUND I 16.51 +0.06% 16.54 16.55 16.46 64,088 - - AI
FIRST HORIZON CORP. 20.93 +3.77% 20.17 21.01 20.17 7,125,807 - - AI
FORD MOTOR CO. 25.15 +0.00% 25.24 25.24 25.07 16,105 - - AI
FLUOR CORP. 55.79 +1.96% 54.96 55.92 54.73 2,718,026 - - AI
FLOWERS FOODS INC. 22.43 +0.95% 22.32 22.49 22.30 1,358,140 - - AI
FLOOR & DECOR HLD. 112.00 +4.65% 108.79 112.08 108.32 1,931,699 - - AI
FOOT LOCKER INC. 23.13 +3.03% 22.99 23.52 22.65 4,265,850 - - AI
FIRST TRUST SPECIALTY FINANCE AND FIN. 4.16 -1.65% 4.15 4.17 4.07 40,212 - - AI
FASTLY INC. CLASS A 7.89 +3.68% 7.66 8.07 7.56 4,391,409 - - AI
FLAHERTY & CRUMRINE PREF AND INC. SECUR 15.49 -0.32% 15.46 15.58 15.43 293,412 - - AI
FORUM ENERGY TECHNOLOGIES INC. 15.25 +2.42% 14.90 15.60 14.89 139,784 - - AI
FEDERAL AGRICULTURAL MORTGAGE 23.49 +0.73% 23.41 23.55 23.35 5,673 - - AI
FRANCO-NEVADA CORP. 123.69 +0.37% 123.93 124.06 123.08 1,644,944 - - AI
FEDERAL AGRICULTURAL MORTGAGE 21.16 -0.66% 21.17 21.57 21.06 26,157 - - AI
FLAHERTY & CRUMRINE PREF AND INC. FUND 11.14 -0.18% 11.19 11.31 11.14 31,417 - - AI
FIVE POINT HLD. 3.89 -1.77% 3.94 3.98 3.88 114,813 - - AI
FRESH DEL MONTE PRODUCE INC. 33.80 +0.60% 33.65 33.99 33.54 207,651 - - AI
FLAHERTY & CRUMRINE PREF AND INC. OPPOR 9.03 +0.11% 9.00 9.06 9.00 37,494 - - AI
FISERV INC. 221.56 +1.91% 217.15 222.05 217.15 2,876,550 - - AI
FIRST HORIZON CORP. 25.11 +0.04% 25.20 25.20 25.11 1,156 - - AI
FIVERR INTERNATIONAL 32.11 +0.88% 32.00 32.86 31.90 606,397 - - AI
FIRST MAJESTIC SILVER 6.3100 -2.02% 6.4900 6.5000 6.3000 9,184,426 - - AI
FACTSET RESEARCH SYSTEMS INC. 487.62 +0.38% 488.78 491.22 485.17 148,639 - - AI
FLAGSTAR FINANCIAL INC. 11.70 +8.53% 10.85 11.70 10.77 7,551,496 - - AI