Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de US NYSE Acciones - Intercambio de capital - Letra F

Encontrará aquí todas las cotizaciones y lista de precios de US NYSE Acciones - Intercambio de capital - Letra F.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
FRESENIUS MEDICAL CARE AG ADS EACH 22,68 -0,57% 23,08 23,10 22,55 412.523 - - IA
FIRST TRUST INTERMEDIATE DURATION PREF 18,00 +0,06% 17,91 18,05 17,87 240.754 - - IA
F&G ANNUITIES & LIFE 26,57 -1,04% 26,99 27,12 26,57 7.774 - - IA
FIRST BANCSHARES INC. 34,57 +0,09% 34,34 34,58 33,92 146.488 - - IA
FORD MOTOR CO. 23,15 +0,00% 23,15 23,29 23,00 36.357 - - IA
FLAGSTAR FIN. 38,18 -0,42% 38,10 38,49 36,77 14.217 - - IA
FEDERAL AGRICULTURAL MORTGAGE 22,55 -0,40% 22,48 22,75 22,37 5.423 - - IA
FISERV INC. 206,71 +0,32% 204,64 206,85 203,58 1.586.318 - - IA
FIDELIS INSURANCE HLD. 17,82 -0,72% 17,83 17,92 17,68 279.374 - - IA
FREEPORT-MCMORAN INC. 39,25 +1,00% 38,92 39,34 38,56 8.552.853 - - IA
FIRST TRUST SENIOR FLOATING RATE INC. F 10,51 +2,14% 10,35 10,51 10,30 199.682 - - IA
FORD MOTOR CO. 24,70 -0,28% 24,85 24,85 24,58 22.198 - - IA
FIRST BANCORP. NEW 18,63 +1,36% 18,26 18,66 18,26 822.250 - - IA
FINVOLUTION GROUP ADS 6,87 +1,33% 6,84 6,89 6,72 379.674 - - IA
FRANKLIN RESOURCES INC. 20,46 -0,15% 20,42 20,62 20,27 3.446.197 - - IA
FLAHERTY & CRUMRINE DYNAMIC PREF AND IN 20,06 -0,79% 20,04 20,18 20,00 53.052 - - IA
FIRST COMMONWEALTH FINANCIAL 17,05 +0,71% 16,85 17,10 16,85 467.770 - - IA
FEDERAL AGRICULTURAL MORTGAGE 20,40 -0,05% 20,60 20,67 20,33 14.958 - - IA
FEDERATED HERMES INC. 40,92 -0,32% 40,88 41,03 40,66 537.709 - - IA
FRANKLIN COVEY CO. 36,30 -0,30% 36,20 36,90 36,07 83.296 - - IA
FIRST TRUST ENHANCED EQUITY INC. FUND 20,43 +0,89% 20,25 20,50 20,22 9.555 - - IA
FIRST TRUST HIGH YIELD OPPORTUNITIES 20 14,62 -0,20% 14,68 14,68 14,54 129.416 - - IA
FIRST HORIZON CORP. 25,35 +0,00% 25,29 25,36 25,29 1.835 - - IA
FERRARI N.V. 430,15 +0,75% 424,38 431,24 422,29 225.626 - - IA
FIVERR INTERNATIONAL 32,02 -0,81% 32,28 32,41 31,79 352.647 - - IA
F&G ANNUITIES & LIFE INC. 41,58 -0,45% 41,77 42,02 40,68 67.589 - - IA
FIRST MAJESTIC SILVER 5,5100 +0,92% 5,4200 5,5500 5,4050 9.377.731 - - IA
FINANCE OF AMERICA COMPANIES 24,63 -4,50% 26,49 27,31 24,35 239.920 - - IA
FACTSET RESEARCH SYSTEMS INC. 489,34 +1,20% 480,02 489,83 480,02 264.301 - - IA
FIRST TRUST SPECIALTY FINANCE AND FIN. 4,15 +0,24% 4,27 4,27 4,15 85.635 - - IA