Palmarés y listas de precios de US NYSE Acciones - Intercambio de capital - Letra R
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| REDWOOD TRUST | 24,87 | +0,20% | 24,90 | 24,90 | 24,76 | 6.908 | - | - | |
| REDWOOD TRUST | 24,80 | +0,28% | 24,73 | 24,80 | 24,73 | 4.112 | - | - | |
| REDDIT INC. CLASS A | 107,71 | -2,29% | 110,25 | 112,78 | 103,74 | 7.988.919 | - | - | |
| REDWOOD TRUST | 24,65 | -0,40% | 24,80 | 24,80 | 24,65 | 2.574 | - | - | |
| RUBRIK INC. CLASS A | 63,66 | -3,55% | 65,20 | 65,32 | 61,42 | 3.153.709 | - | - | |
| REINSURANCE GROUP OF AMERICA | 24,67 | +0,00% | 24,66 | 24,78 | 24,65 | 10.217 | 12.633M | 0,00% | |
| RELX PLC PLC ADS EACH | 50,16 | +0,18% | 50,33 | 50,38 | 50,05 | 391.193 | 93.284M | 0,02% | |
| REINSURANCE GROUP OF AMERICA | 25,87 | -0,31% | 25,95 | 25,98 | 25,83 | 34.861 | 1.733M | 0,05% | |
| ROYAL BANK OF CANADA | 112,14 | -2,24% | 114,60 | 114,86 | 111,98 | 843.252 | 158.364M | 0,06% | |
| RAFAEL HLD. | 1,90 | -3,55% | 1,95 | 1,96 | 1,84 | 28.554 | 46M | 0,12% | |
| RENTOKIL INITIAL PLC ADS EACH | 22,89 | -1,17% | 23,04 | 23,10 | 22,69 | 772.779 | 11.505M | 0,15% | |
| ROGERS COMMUNICATION INC. | 27,28 | -1,73% | 27,96 | 27,96 | 27,26 | 840.237 | 14.572M | 0,16% | |
| ROCKET COMPANIES INC. CLASS A | 13,03 | -0,99% | 13,44 | 13,53 | 12,92 | 4.390.372 | 26.013M | 0,22% | |
| REGIONAL MANAGEMENT | 30,31 | -4,08% | 31,81 | 31,81 | 29,94 | 25.758 | 308M | 0,25% | |
| RIO TINTO PLC | 61,03 | -2,10% | 61,98 | 62,11 | 60,86 | 4.192.556 | 100.817M | 0,25% | |
| RBC BEARINGS INC. | 325,60 | -2,15% | 333,37 | 333,37 | 323,01 | 86.191 | 10.238M | 0,27% | |
| RTX CORP. | 131,72 | -1,28% | 132,97 | 133,64 | 131,64 | 3.849.785 | 175.858M | 0,29% | |
| RPM INTERNATIONAL INC. | 114,13 | -1,92% | 116,39 | 116,70 | 113,75 | 391.538 | 14.697M | 0,30% | |
| ROLLINS INC. | 53,06 | -1,34% | 53,84 | 53,95 | 52,97 | 1.543.935 | 25.698M | 0,32% | |
| REPUBLIC SERVICES INC. | 238,54 | -0,51% | 239,89 | 240,88 | 238,31 | 1.043.992 | 74.918M | 0,33% | |
| RB GLOBAL INC. | 97,89 | -2,39% | 99,79 | 99,89 | 97,65 | 632.326 | 18.091M | 0,34% | |
| RITHM PROPERTY TRUST INC. | 2,85 | -1,04% | 2,89 | 2,96 | 2,84 | 164.008 | 135M | 0,35% | |
| RANGER ENERGY SERVICES | 14,26 | -4,23% | 14,64 | 14,92 | 14,20 | 77.384 | 317M | 0,35% | |
| RLX TECHNOLOGY INC. ADS | 1,91 | -2,55% | 1,94 | 1,96 | 1,87 | 4.501.953 | 2.472M | 0,35% | |
| RESMED INC. | 219,94 | -1,20% | 221,74 | 223,14 | 219,70 | 542.387 | 32.316M | 0,37% | |
| RANPAK HLD. | 5,39 | -3,23% | 5,55 | 5,61 | 5,32 | 303.819 | 433M | 0,38% | |
| REALTY INCOME CORP. | 56,61 | +0,80% | 56,40 | 56,74 | 55,98 | 3.500.645 | 49.300M | 0,40% | |
| RISKIFIED | 4,60 | -3,56% | 4,76 | 4,76 | 4,56 | 658.090 | 744M | 0,41% | |
| RYERSON HOLDING | 23,04 | -4,04% | 23,93 | 23,98 | 23,04 | 137.679 | 765M | 0,41% |
