Palmarés y listas de precios de US NYSE Acciones - Intercambio de capital - Letra R
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| REDWOOD TRUST | 25,13 | +0,68% | 25,26 | 25,26 | 24,65 | 1.185 | - | - | |
| RUBRIK INC. CLASS A | 73,08 | +2,77% | 72,92 | 73,69 | 71,73 | 1.317.621 | - | - | |
| REDWOOD TRUST | 25,15 | +0,32% | 25,10 | 25,15 | 25,05 | 10.916 | - | - | |
| REDDIT INC. CLASS A | 114,02 | -4,02% | 120,25 | 125,39 | 111,62 | 19.427.668 | - | - | |
| RITHM ACQUISITION | 10,00 | +0,00% | 10,01 | 10,01 | 9,98 | 416.849 | - | - | |
| REDWOOD TRUST | 25,10 | +0,72% | 24,90 | 25,15 | 24,50 | 29.943 | - | - | |
| REINSURANCE GROUP OF AMERICA | 24,84 | +0,08% | 24,75 | 24,93 | 24,75 | 2.780 | 12.494M | 0,00% | |
| READY CAPITAL CORP. | 24,43 | +0,45% | 24,35 | 24,47 | 24,35 | 1.435 | 752M | 0,00% | |
| READY CAPITAL CORP. | 24,45 | -0,37% | 24,54 | 24,54 | 24,45 | 953 | 750M | 0,00% | |
| REINSURANCE GROUP OF AMERICA | 25,80 | +0,12% | 25,88 | 25,88 | 25,66 | 13.793 | 1.729M | 0,02% | |
| ROYAL BANK OF CANADA | 121,26 | +1,03% | 121,36 | 121,73 | 120,79 | 315.256 | 171.243M | 0,02% | |
| RELX PLC PLC ADS EACH | 55,03 | +1,76% | 54,92 | 55,08 | 54,68 | 497.764 | 102.341M | 0,03% | |
| RLX TECHNOLOGY INC. ADS | 1,84 | +0,00% | 1,87 | 1,87 | 1,84 | 471.032 | 2.382M | 0,04% | |
| REPOSITRAK INC. | 21,85 | +1,72% | 21,81 | 22,09 | 21,70 | 9.549 | 398M | 0,05% | |
| RBC BEARINGS INC. | 344,15 | +3,12% | 339,17 | 346,02 | 337,93 | 19.927 | 10.822M | 0,06% | |
| RIO TINTO PLC | 59,73 | +2,02% | 59,97 | 60,14 | 59,53 | 1.156.341 | 98.670M | 0,07% | |
| ROGERS COMMUNICATION INC. | 25,43 | +0,08% | 25,57 | 25,69 | 25,33 | 373.693 | 13.584M | 0,07% | |
| RELIANCE INC. | 295,69 | +1,85% | 292,86 | 298,45 | 291,28 | 51.250 | 16.268M | 0,09% | |
| RENTOKIL INITIAL PLC ADS EACH | 23,86 | +4,24% | 23,70 | 24,08 | 23,68 | 469.553 | 11.993M | 0,09% | |
| RAYMOND JAMES FINANCIAL INC. | 141,86 | +3,01% | 140,00 | 142,22 | 139,39 | 215.900 | 29.215M | 0,10% | |
| REPUBLIC SERVICES INC. | 250,38 | +0,39% | 251,56 | 252,40 | 249,04 | 319.209 | 78.636M | 0,10% | |
| RESMED INC. | 239,69 | +1,35% | 240,00 | 241,00 | 238,22 | 192.402 | 35.218M | 0,13% | |
| RISKIFIED | 4,63 | +0,43% | 4,68 | 4,72 | 4,63 | 223.204 | 749M | 0,14% | |
| ROLLINS INC. | 56,55 | +0,86% | 56,47 | 56,95 | 56,21 | 690.992 | 27.388M | 0,14% | |
| REX AMERICAN RESOURCES | 40,62 | +1,30% | 40,46 | 40,79 | 40,16 | 25.923 | 714M | 0,15% | |
| RTX CORP. | 130,51 | +2,43% | 129,38 | 131,00 | 127,85 | 2.332.531 | 174.355M | 0,17% | |
| RESIDEO TECHNOLOGIES INC. | 17,53 | +3,61% | 17,11 | 17,57 | 17,08 | 282.502 | 2.567M | 0,19% | |
| RITHM PROPERTY TRUST INC. | 2,95 | +3,15% | 2,87 | 2,97 | 2,87 | 89.890 | 140M | 0,19% | |
| RPM INTERNATIONAL INC. | 110,24 | +2,52% | 108,82 | 110,82 | 108,15 | 262.706 | 14.196M | 0,20% |
