Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de US NYSE Acciones - Intercambio de capital - Letra B

Encontrará aquí todas las cotizaciones y lista de precios de US NYSE Acciones - Intercambio de capital - Letra B.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
BLACKROCK CORP. 9,88 -0,20% 9,89 9,90 9,83 1.409.346 - - IA
BLACKROCK LONG-TERM MUNI. ADVANTAGE TRU 9,90 +0,10% 9,91 9,92 9,82 61.934 - - IA
BLOCK INC. CLASS A 90,20 -0,68% 88,64 91,29 87,71 4.744.006 - - IA
BLACKSTONE SENIOR FLOATING RATE 2027 TE 14,63 +0,21% 14,59 14,64 14,54 38.263 - - IA
BOWHEAD SPECIALTY HLD. 32,51 +0,56% 31,97 32,67 31,82 63.144 - - IA
BOEING CO. 60,15 +0,27% 59,69 60,75 59,69 1.756.288 - - IA
BANK OF HAWAII CORP. 25,68 +0,04% 25,71 25,71 25,60 28.281 - - IA
BLACKROCK MUNIVEST FUND II 10,78 +0,47% 10,74 10,82 10,74 47.113 - - IA
BNY MELLON MUNI. BOND INFRA. FUND 10,48 +0,38% 10,44 10,49 10,42 59.454 - - IA
BLACKROCK VIRGINIA MUNI. BOND TRUST 10,97 +0,27% 11,13 11,13 10,78 2.478 - - IA
BLACKROCK UTIL. INFRA. & POWER OPPORTUN 23,12 -1,20% 23,08 23,21 23,01 63.974 - - IA
BLACKROCK ENERGY AND RESOURCES TRUST 13,31 +0,91% 13,25 13,45 13,23 184.153 - - IA
BLACKROCK HEALTH SCIENCES TRUST 40,93 +0,02% 40,80 41,08 40,58 45.749 - - IA
BEST INC. ADS 2,72 +0,00% 2,74 2,74 2,72 2.824 - - IA
BNY MELLON HIGH YIELD STRATEGIES FUND 2,60 -0,38% 2,60 2,61 2,59 135.381 - - IA
BEYOND INC. 7,26 -12,42% 8,27 8,75 7,26 6.400.603 - - IA
BLUE OWL CAPITAL 14,14 +0,00% 14,35 14,40 14,12 400.692 - - IA
BROOKFIELD BRP HLD. 25,05 -0,04% 24,98 25,23 24,98 4.396 - - IA
BLACKROCK ESG CAPITAL ALLOCATION TERM T 16,65 +0,18% 16,48 16,74 16,40 362.441 - - IA
BKV CORP. 24,49 -0,04% 24,65 24,79 24,20 252.064 - - IA
BLACKROCK ENHANCED INTL. DIVIDEND TRUST 5,43 -1,81% 5,49 5,49 5,39 709.137 - - IA
BROOKFIELD INFRASTRUCTURE 24,89 +0,40% 24,60 25,01 24,59 6.124 - - IA
BW LPG LTD. 12,55 -0,95% 12,45 12,76 12,30 386.157 - - IA
BLACKROCK MULTI-SECTOR INC. TRUST 14,85 +0,54% 14,67 14,85 14,67 202.666 - - IA
BANC OF CALIFORNIA 25,37 -0,31% 25,38 25,53 25,30 27.274 - - IA
BLACKROCK SCIENCE AND TECHNOLOGY TERM T 21,26 +0,43% 20,84 21,47 20,66 457.544 - - IA
BLACKROCK SCIENCE AND TECHNOLOGY TRUST 37,17 -1,82% 37,10 37,58 36,86 231.180 - - IA
BLACKROCK DEBT STRATEGIES FUND 10,79 +0,37% 10,75 10,79 10,71 219.687 - - IA
BLACKROCK MUNI. INC. TRUST 10,20 -0,49% 10,28 10,30 10,18 41.768 - - IA
BALLY S CORP. 16,20 -8,47% 16,73 16,95 16,20 1.059 - -