Palmarés y listas de precios de US NYSE Acciones - Intercambio de capital - Letra I
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INGRAM MICRO HOLDING | 17,63 | -1,45% | 17,49 | 17,70 | 17,30 | 99.007 | - | - | |
| INNOVEX INTERNATIONAL INC. | 18,03 | +0,67% | 17,85 | 18,26 | 17,67 | 45.878 | - | - | |
| ICL GROUP | 5,66 | -0,53% | 5,59 | 5,67 | 5,58 | 210.564 | 7.304M | 0,02% | |
| INTERCORP FIN. | 33,08 | -1,25% | 33,12 | 33,30 | 32,86 | 33.843 | 3.819M | 0,03% | |
| ICICI BANK LTD. | 31,36 | -0,06% | 31,06 | 31,38 | 31,01 | 1.532.855 | 110.451M | 0,04% | |
| ING GROUP N.V. | 19,53 | -1,41% | 19,33 | 19,55 | 19,31 | 1.427.983 | 63.271M | 0,04% | |
| INTERCONTINENTAL HOTELS GROUP ADS EACH | 108,21 | -1,16% | 108,08 | 108,48 | 107,60 | 67.491 | 16.911M | 0,04% | |
| IRSA INVERSIONES Y | 12,91 | -2,42% | 12,98 | 13,01 | 12,64 | 49.801 | 1.246M | 0,05% | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 5,49 | -0,54% | 5,43 | 5,51 | 5,43 | 4.879.393 | 53.780M | 0,05% | |
| INVENTRUST PROPERTIES | 29,21 | -0,03% | 29,00 | 29,36 | 28,81 | 49.256 | 2.263M | 0,06% | |
| INTL. FLAVORS & FRAGRANCES | 76,92 | +0,58% | 76,38 | 77,13 | 75,73 | 170.765 | 19.665M | 0,07% | |
| INSTEEL INDUSTRIES INC. | 26,33 | -0,04% | 25,82 | 26,40 | 25,68 | 15.664 | 512M | 0,08% | |
| IDEX CORP. | 179,22 | -0,93% | 179,52 | 180,33 | 176,39 | 60.791 | 13.568M | 0,08% | |
| INSPERITY INC. | 88,74 | +0,75% | 87,91 | 89,04 | 87,53 | 33.936 | 3.331M | 0,09% | |
| IDT CORP. | 51,54 | -0,54% | 51,87 | 52,36 | 51,40 | 21.854 | 1.306M | 0,09% | |
| ILLINOIS TOOL WORKS INC. | 246,05 | +0,44% | 244,04 | 246,41 | 242,47 | 290.209 | 73.052M | 0,10% | |
| IRON MOUNTAIN INC. | 85,83 | +0,86% | 84,78 | 85,90 | 84,16 | 310.087 | 25.177M | 0,11% | |
| INFORMATICA INC. CLASS A | 17,51 | -3,31% | 17,63 | 18,03 | 17,32 | 402.984 | 6.076M | 0,12% | |
| INGREDION INC. | 133,97 | -0,76% | 134,65 | 136,00 | 133,59 | 75.403 | 8.716M | 0,12% | |
| INGEVITY CORP. | 39,38 | -0,61% | 39,12 | 39,48 | 38,32 | 47.526 | 1.431M | 0,13% | |
| INFOSYS LTD. | 18,08 | -0,50% | 18,00 | 18,09 | 17,87 | 5.586.392 | 75.071M | 0,13% | |
| IDACORP INC. | 115,20 | +0,23% | 115,41 | 116,40 | 115,10 | 73.799 | 6.135M | 0,14% | |
| INGERSOLL RAND INC. | 79,31 | -0,16% | 78,20 | 79,31 | 77,18 | 650.770 | 32.000M | 0,16% | |
| IHS HOLDING LTD. | 5,21 | -2,07% | 5,28 | 5,30 | 5,07 | 530.972 | 1.735M | 0,16% | |
| INNOVATE CORP. | 7,61 | -6,74% | 7,94 | 7,94 | 7,50 | 21.454 | 101M | 0,16% | |
| INSPIRE MEDICAL SYSTEMS INC. | 154,89 | -1,49% | 154,43 | 156,21 | 151,82 | 57.285 | 4.619M | 0,19% | |
| INTEGER HOLDINGS | 117,44 | +0,42% | 115,73 | 117,93 | 113,52 | 65.833 | 3.938M | 0,20% | |
| INTL. BUSINESS MACHINES | 246,79 | +1,14% | 242,74 | 250,89 | 242,49 | 1.875.106 | 228.839M | 0,20% | |
| ITT INC. | 127,87 | -0,65% | 126,43 | 128,15 | 125,36 | 162.040 | 10.447M | 0,20% | |
| IMAX CORP. | 25,93 | -0,80% | 25,89 | 26,16 | 25,59 | 111.800 | 1.366M | 0,21% |
