Palmarés y listas de precios de US NYSE Acciones - Intercambio de capital - Letra H
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HOMETRUST BANCSHARES INC. | 34,68 | -0,17% | 34,38 | 34,80 | 34,34 | 7.806 | - | - | |
| HIMALAYA SHIPPING | 5,55 | -4,97% | 5,73 | 5,73 | 5,47 | 69.879 | - | - | |
| HAFNIA LTD. | 4,14 | -2,13% | 4,09 | 4,16 | 4,05 | 944.934 | - | - | |
| HERCULES CAPITAL | 25,23 | +0,00% | 25,23 | 25,23 | 25,23 | 753 | 3.373M | 0,00% | |
| HORIZON TECHNOLOGY FINANCE | 24,70 | +0,00% | 24,70 | 24,70 | 24,70 | 1.209 | 380M | 0,01% | |
| HORIZON TECHNOLOGY FINANCE | 24,33 | +0,00% | 24,26 | 24,33 | 24,26 | 1.250 | 381M | 0,01% | |
| HAYMAKER ACQUISITION | 10,99 | +0,00% | 10,94 | 10,99 | 10,94 | 3.249 | 325M | 0,01% | |
| HSBC HOLDINGS PLC. | 57,16 | -1,06% | 56,73 | 57,24 | 56,52 | 790.285 | 209.896M | 0,02% | |
| HEICO CORP. | 209,97 | +0,23% | 207,85 | 210,59 | 206,18 | 25.951 | 32.294M | 0,02% | |
| HONDA MOTOR CO. | 27,05 | -0,77% | 26,61 | 27,13 | 26,53 | 311.163 | 43.482M | 0,02% | |
| HAVERTY FURNITURE COMPANIES | 19,73 | -7,98% | 19,90 | 20,79 | 19,73 | 2.600 | 324M | 0,02% | |
| HORACE MANN EDUCATORS | 42,88 | +0,59% | 42,36 | 42,97 | 42,22 | 13.152 | 1.748M | 0,03% | |
| HDFC BANK LTD. | 66,34 | +0,32% | 65,28 | 66,36 | 65,02 | 691.208 | 162.396M | 0,03% | |
| HAGERTY INC. CLASS A | 9,15 | +1,67% | 8,93 | 9,19 | 8,89 | 24.073 | 824M | 0,03% | |
| HNI CORP. | 44,37 | -0,67% | 44,14 | 44,67 | 43,80 | 19.653 | 2.092M | 0,04% | |
| HAMILTON BEACH BRANDS HOLDING CO. | 19,28 | -0,92% | 19,25 | 19,81 | 18,67 | 6.728 | 261M | 0,05% | |
| HILLTOP HOLDINGS INC. | 30,43 | -0,03% | 30,11 | 30,46 | 29,99 | 31.910 | 1.974M | 0,05% | |
| HOME BANCSHARES INC. | 28,20 | +0,21% | 27,83 | 28,28 | 27,66 | 114.417 | 5.599M | 0,06% | |
| HEICO CORP. | 265,31 | -0,28% | 262,57 | 266,94 | 260,34 | 67.978 | 31.875M | 0,06% | |
| HYSTER-YALE INC. CLASS A | 41,73 | -0,31% | 41,18 | 41,73 | 40,49 | 13.032 | 739M | 0,07% | |
| HANOVER INSURANCE GROUP INC | 173,82 | +0,69% | 172,18 | 174,98 | 172,18 | 25.958 | 6.245M | 0,07% | |
| HESS MIDSTREAM LP CLASS A | 42,13 | -0,87% | 42,41 | 42,75 | 42,08 | 175.746 | 9.609M | 0,08% | |
| HOME DEPOT INC. THE | 363,95 | +1,62% | 353,49 | 364,39 | 352,65 | 836.274 | 361.509M | 0,08% | |
| HILLENBRAND INC | 24,37 | -2,36% | 24,32 | 24,44 | 23,81 | 66.141 | 1.711M | 0,09% | |
| HAEMONETICS CORP. | 63,15 | -0,06% | 62,89 | 63,52 | 62,03 | 51.137 | 3.232M | 0,10% | |
| HELIX ENERGY SOLUTIONS GROUP | 8,39 | +0,00% | 8,26 | 8,40 | 8,12 | 161.036 | 1.276M | 0,11% | |
| HEALTHCARE REALTY TRUST INC. | 16,85 | +0,54% | 16,82 | 17,00 | 16,77 | 396.022 | 5.971M | 0,11% | |
| HAMILTON INSURANCE GROUP | 20,97 | -1,73% | 21,11 | 21,35 | 20,89 | 115.691 | 2.221M | 0,11% | |
| HOWARD HUGHES HLD. | 73,38 | -1,34% | 73,71 | 73,96 | 72,90 | 60.011 | 3.699M | 0,12% |
