Quotazioni in tempo reale di US NYSE Azioni - Capitale scambiato - Lettera H
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HOMETRUST BANCSHARES INC. | 34,74 | -0,63% | 34,90 | 34,93 | 34,48 | 30.384 | - | - | |
| HIMALAYA SHIPPING | 5,84 | -0,68% | 5,79 | 5,88 | 5,76 | 246.987 | - | - | |
| HAFNIA LTD. | 4,23 | +0,24% | 4,24 | 4,25 | 4,18 | 1.649.790 | - | - | |
| HERCULES CAPITAL | 25,23 | +0,32% | 25,23 | 25,23 | 25,23 | 753 | 3.222M | 0,00% | |
| HORIZON TECHNOLOGY FINANCE | 24,70 | -0,40% | 24,70 | 24,70 | 24,70 | 1.209 | 376M | 0,01% | |
| HAYMAKER ACQUISITION | 10,99 | +0,37% | 10,94 | 10,99 | 10,94 | 3.249 | 325M | 0,01% | |
| HORIZON TECHNOLOGY FINANCE | 24,33 | -0,25% | 24,26 | 24,33 | 24,26 | 1.813 | 368M | 0,01% | |
| HAVERTY FURNITURE COMPANIES | 21,44 | +0,00% | 21,10 | 21,71 | 21,01 | 3.035 | 352M | 0,02% | |
| HSBC HOLDINGS PLC. | 57,77 | -0,98% | 58,23 | 58,29 | 57,57 | 1.295.472 | 212.136M | 0,04% | |
| HDFC BANK LTD. | 66,13 | -1,08% | 66,48 | 66,95 | 66,03 | 2.035.418 | 161.882M | 0,08% | |
| HONDA MOTOR CO. | 27,26 | -5,25% | 27,87 | 27,89 | 27,20 | 1.604.930 | 43.820M | 0,10% | |
| HEICO CORP. | 209,49 | -0,74% | 210,62 | 211,48 | 208,33 | 176.611 | 32.220M | 0,11% | |
| HAGERTY INC. CLASS A | 9,00 | -3,54% | 9,65 | 9,68 | 8,88 | 125.892 | 810M | 0,14% | |
| HALEON PLC ADS EACH | 10,24 | +1,19% | 10,25 | 10,31 | 10,21 | 9.184.324 | 46.699M | 0,20% | |
| HAMILTON BEACH BRANDS HOLDING CO. | 19,46 | -1,37% | 19,51 | 20,11 | 19,18 | 28.101 | 263M | 0,21% | |
| HORACE MANN EDUCATORS | 42,63 | -1,14% | 43,01 | 43,19 | 42,28 | 111.681 | 1.738M | 0,27% | |
| HILLTOP HOLDINGS INC. | 30,44 | -1,87% | 31,03 | 31,10 | 30,25 | 175.884 | 1.974M | 0,27% | |
| HOME BANCSHARES INC. | 28,14 | -1,51% | 28,39 | 28,62 | 27,99 | 581.828 | 5.587M | 0,29% | |
| HOME DEPOT INC. THE | 358,15 | -1,26% | 363,16 | 363,20 | 356,17 | 2.978.533 | 355.748M | 0,30% | |
| HYSTER-YALE INC. CLASS A | 41,86 | -5,85% | 44,30 | 44,30 | 41,80 | 55.698 | 741M | 0,31% | |
| HESS MIDSTREAM LP CLASS A | 42,50 | +0,31% | 42,31 | 42,60 | 42,03 | 754.386 | 9.694M | 0,33% | |
| HOLLEY INC. | 2,63 | -2,23% | 2,67 | 2,72 | 2,63 | 408.931 | 315M | 0,34% | |
| HOWARD HUGHES HLD. | 74,38 | -1,46% | 75,30 | 75,47 | 74,00 | 187.331 | 3.749M | 0,37% | |
| HEICO CORP. | 266,06 | -0,96% | 267,55 | 269,65 | 265,12 | 483.799 | 31.965M | 0,40% | |
| HORMEL FOODS CORP. | 30,36 | +0,13% | 30,52 | 30,56 | 30,16 | 2.168.303 | 16.648M | 0,40% | |
| HNI CORP. | 44,67 | -1,78% | 45,17 | 45,54 | 44,50 | 195.585 | 2.106M | 0,41% | |
| HCA HEALTHCARE INC. | 342,16 | -0,05% | 343,00 | 344,97 | 340,64 | 1.114.225 | 88.303M | 0,43% | |
| HAMILTON INSURANCE GROUP | 21,34 | -1,11% | 21,56 | 21,58 | 21,16 | 478.337 | 2.260M | 0,45% | |
| HOWMET AEROSPACE INC. | 129,69 | -2,07% | 131,63 | 133,01 | 128,54 | 1.944.904 | 52.933M | 0,48% |
