Quotazioni in tempo reale di US NYSE Azioni - Capitale scambiato - Lettera M
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MFA FIN. | 25,17 | -0,44% | 25,34 | 25,36 | 25,17 | 9.061 | - | - | |
| MFA FIN. | 25,08 | -0,08% | 25,21 | 25,23 | 25,03 | 14.611 | - | - | |
| MILLROSE PROPERTIES | 26,52 | +0,38% | 26,63 | 26,70 | 26,06 | 1.283.608 | - | - | |
| MAGNERA CORP. | 18,28 | -3,89% | 18,94 | 19,08 | 18,23 | 304.427 | - | - | |
| MORGAN STANLEY DEPOSITARY SHARES | 25,99 | -0,57% | 26,22 | 26,25 | 25,99 | 50.149 | - | - | |
| MOLSON COORS BEVERAGE CO. | 59,24 | -10,00% | 59,24 | 59,24 | 59,24 | 122 | 11.126M | 0,00% | |
| MAIDEN HLD. | 16,77 | -0,36% | 16,77 | 16,77 | 16,77 | 305 | 1.675M | 0,00% | |
| MOOG INC. CLASS B | 171,26 | -5,04% | 170,15 | 171,26 | 170,15 | 514 | 5.435M | 0,00% | |
| MAIDEN HOLDINGS | 14,25 | +0,00% | 14,31 | 14,50 | 14,25 | 998 | 1.234M | 0,00% | |
| MCCORMICK & CO. | 81,27 | -0,28% | 81,99 | 81,99 | 81,02 | 2.120 | 21.896M | 0,00% | |
| MIZUHO FIN. GROUP | 5,68 | -3,40% | 5,72 | 5,76 | 5,64 | 1.462.804 | 71.992M | 0,01% | |
| MAUI LAND & PINEAPPLE CO. | 18,14 | -0,93% | 18,80 | 18,85 | 17,84 | 7.923 | 356M | 0,04% | |
| MARINE PRODUCTS | 8,38 | -1,87% | 8,52 | 8,52 | 8,24 | 21.644 | 293M | 0,06% | |
| MACH NATURAL RESOURCES LP | 15,40 | +0,39% | 15,38 | 15,52 | 15,23 | 98.358 | 1.822M | 0,08% | |
| MITSUBISHI UFJ FIN. GROUP | 13,98 | -3,19% | 14,10 | 14,14 | 13,96 | 10.892.910 | 162.969M | 0,09% | |
| MPLX LP | 54,04 | +0,67% | 53,75 | 54,21 | 53,38 | 1.177.680 | 55.256M | 0,12% | |
| MANULIFE FINANCIAL | 30,76 | -1,16% | 31,02 | 31,27 | 30,69 | 2.343.501 | 54.699M | 0,13% | |
| MERIDIANLINK INC. | 18,62 | -3,17% | 19,17 | 19,24 | 18,55 | 101.032 | 1.406M | 0,13% | |
| MARCUS & MILLICHAP INC. | 34,51 | -2,27% | 35,25 | 35,64 | 34,35 | 55.915 | 1.342M | 0,14% | |
| MANCHESTER UNITED | 13,43 | -2,04% | 13,71 | 13,71 | 13,36 | 252.318 | 2.246M | 0,15% | |
| MYT NETHERLANDS PARENT B.V. ADS | 7,47 | -3,11% | 7,63 | 7,74 | 7,19 | 138.386 | 633M | 0,16% | |
| MARKEL GROUP INC. | 1.855,44 | -0,86% | 1.869,00 | 1.881,18 | 1.852,34 | 37.426 | 24.019M | 0,29% | |
| MATERION CORP. | 83,41 | -3,59% | 85,80 | 86,15 | 82,58 | 60.137 | 1.731M | 0,29% | |
| MASTERCARD INC. | 540,61 | -3,04% | 554,22 | 558,59 | 540,09 | 2.655.572 | 489.193M | 0,29% | |
| MOODY S CORP. | 461,38 | -1,62% | 468,56 | 471,31 | 460,22 | 535.446 | 82.997M | 0,30% | |
| MAYVILLE ENGINEERING CO. | 13,53 | -3,70% | 13,96 | 14,04 | 13,44 | 62.783 | 276M | 0,31% | |
| MINISO GROUP HOLDING | 18,58 | -4,82% | 18,75 | 18,91 | 18,35 | 973.736 | 5.773M | 0,31% | |
| MACERICH COMPANY THE | 17,08 | -1,21% | 17,36 | 17,36 | 16,88 | 732.380 | 3.689M | 0,34% |
