|
MUELLER WATER PRODUCTS
|
24,97 |
+0,60% |
24,96 |
25,17 |
24,79 |
925.918 |
- |
- |
IA
|
|
METTLER-TOLEDO INTL.
|
1.196,82 |
+2,56% |
1.166,90 |
1.197,87 |
1.156,88 |
164.708 |
- |
- |
IA
|
|
MCCORMICK & CO.
|
77,95 |
+1,06% |
77,14 |
78,27 |
76,96 |
2.024.310 |
- |
- |
IA
|
|
MERITAGE HOMES CORP.
|
177,68 |
-0,31% |
179,61 |
181,71 |
177,47 |
267.947 |
- |
- |
IA
|
|
MGIC INVESTMENT
|
24,97 |
+0,97% |
24,86 |
25,06 |
24,71 |
875.846 |
- |
- |
IA
|
|
MORGAN STANLEY DEP SHS RPSTG 1/1000TH I
|
25,33 |
+0,00% |
25,33 |
25,35 |
25,29 |
38.041 |
- |
- |
IA
|
|
MYT NETHERLANDS PARENT B.V. ADS
|
7,02 |
-2,90% |
7,34 |
7,34 |
6,81 |
201.806 |
- |
- |
IA
|
|
MAGNA INTERNATIONAL INC.
|
44,14 |
+3,49% |
42,65 |
44,25 |
42,65 |
1.968.940 |
- |
- |
IA
|
|
MAUI LAND & PINEAPPLE CO.
|
23,75 |
+1,93% |
23,44 |
24,13 |
22,45 |
6.379 |
- |
- |
IA
|
|
METLIFE INC. DEPOSITARY SHARES
|
21,17 |
+0,62% |
21,06 |
21,27 |
21,06 |
52.291 |
- |
- |
IA
|
|
MISTRAS GROUP INC
|
9,15 |
+1,44% |
9,03 |
9,30 |
9,03 |
128.984 |
- |
- |
IA
|
|
MFS MUNICIPAL INCOME TRUST
|
3,58 |
+0,28% |
3,57 |
3,58 |
3,56 |
71.006 |
- |
- |
IA
|
|
MAIDEN HLD.
|
17,42 |
+1,57% |
17,00 |
17,49 |
16,80 |
9.369 |
- |
- |
IA
|
|
MADISON COVERED CALL & EQUITY STRATEGY
|
7,01 |
-0,14% |
7,02 |
7,04 |
6,98 |
67.601 |
- |
- |
IA
|
|
MITSUBISHI UFJ FIN. GROUP
|
11,72 |
+0,43% |
11,68 |
11,79 |
11,68 |
1.006.724 |
- |
- |
IA
|
|
MFA FIN.
|
22,10 |
+0,59% |
22,08 |
22,22 |
21,78 |
27.677 |
- |
- |
IA
|
|
MFS GOVERNMENT MARKETS INC. TRUST
|
3,09 |
+0,32% |
3,08 |
3,09 |
3,05 |
48.728 |
- |
- |
IA
|
|
MISTER CAR WASH INC.
|
7,88 |
+2,20% |
7,73 |
7,89 |
7,60 |
1.154.813 |
- |
- |
IA
|
|
MORGAN STANLEY DEPOSITARY SHARES
|
19,16 |
+1,27% |
18,96 |
19,16 |
18,94 |
55.016 |
- |
- |
IA
|
|
MOOG INC. CLASS B
|
214,95 |
+0,00% |
214,95 |
214,95 |
214,95 |
222 |
- |
- |
|
|
MERCURY GENERAL
|
76,46 |
+3,70% |
74,39 |
76,61 |
74,21 |
266.482 |
- |
- |
IA
|
|
MAIN STREET CAPITAL
|
53,18 |
+0,19% |
53,10 |
53,49 |
52,96 |
256.676 |
- |
- |
IA
|
|
MID-AMERICA APARTMENT COMMUNITIES
|
158,53 |
+0,50% |
157,51 |
159,38 |
157,30 |
565.406 |
- |
- |
IA
|
|
MOLINA HEALTHCARE INC
|
296,07 |
+0,49% |
293,64 |
298,89 |
288,05 |
727.654 |
- |
- |
IA
|
|
M&T BANK CORP.
|
216,62 |
+1,45% |
213,63 |
218,92 |
212,98 |
751.678 |
- |
- |
IA
|
|
MOVADO GROUP INC.
|
19,07 |
+1,71% |
18,75 |
19,13 |
18,65 |
105.361 |
- |
- |
IA
|
|
MID-AMERICA APARTMENT COMMUNITIES
|
58,00 |
-0,77% |
58,00 |
58,00 |
58,00 |
399 |
- |
- |
|
|
MSA SAFETY INC.
|
171,78 |
-0,02% |
171,79 |
173,68 |
170,80 |
223.477 |
- |
- |
IA
|
|
MSCI INC.
|
581,34 |
-0,11% |
587,99 |
587,99 |
580,02 |
685.569 |
- |
- |
IA
|
