Quotazioni in tempo reale di US NYSE Azioni - Capitale scambiato - Lettera L
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LINCOLN NATIONAL | 27,21 | +0,04% | 27,16 | 27,39 | 27,10 | 16.649 | - | - | |
| LIBERTY ALL-STAR EQUITY FUND | 7,05 | -0,98% | 7,01 | 7,10 | 6,92 | 994.338 | - | - | |
| LITHIUM ARGENTINA AG | 2,47 | -5,00% | 2,51 | 2,51 | 2,42 | 1.084.095 | - | - | |
| LOAR HOLDINGS INC. | 78,89 | -0,74% | 77,69 | 79,89 | 76,86 | 154.600 | - | - | |
| LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP B | 26,75 | +0,00% | 26,75 | 26,75 | 26,75 | 165 | - | - | |
| LATAM AIRLINES GROUP S.A. ADS EACH | 30,66 | +0,72% | 30,21 | 30,79 | 29,63 | 287.239 | - | - | |
| LUCKY STRIKE ENTERTAINMENT | 10,92 | +2,54% | 10,47 | 10,99 | 10,42 | 274.044 | - | - | |
| LXP INDUSTRIAL TRUST 6.5% SERIES C CUMU | 47,05 | -0,32% | 47,21 | 47,25 | 47,05 | 1.146 | 2.454M | 0,00% | |
| LUMENT FINANCE TRUST | 22,58 | +1,16% | 22,58 | 22,58 | 22,58 | 200 | 141M | 0,00% | |
| LIVEWIRE GROUP INC. | 3,04 | -3,49% | 3,00 | 3,12 | 3,00 | 23.133 | 618M | 0,01% | |
| LG DISPLAY CO LTD ADS | 3,08 | -4,64% | 3,14 | 3,16 | 3,08 | 180.648 | 3.080M | 0,02% | |
| LOCAL BOUNTI CORP. | 2,11 | -4,09% | 2,15 | 2,22 | 2,09 | 3.503 | 18M | 0,04% | |
| LENNAR CORP. | 122,07 | -2,96% | 124,49 | 124,49 | 120,97 | 113.413 | 36.004M | 0,04% | |
| LIFEZONE METALS LTD. | 5,78 | -1,20% | 5,73 | 5,90 | 5,72 | 57.395 | 462M | 0,07% | |
| LIGHTINTHEBOX HOLDING CO. | 1,16 | +0,87% | 1,07 | 1,19 | 1,00 | 15.876 | 21M | 0,09% | |
| LANVIN GROUP HOLDINGS | 2,00 | -2,44% | 2,06 | 2,48 | 1,95 | 131.392 | 290M | 0,09% | |
| LUMENT FINANCE TRUST INC. | 2,61 | -1,88% | 2,61 | 2,65 | 2,60 | 53.978 | 136M | 0,10% | |
| LLOYDS BANKING GROUP PLC ADS | 3,01 | -1,31% | 2,99 | 3,04 | 2,97 | 17.489.981 | 46.349M | 0,11% | |
| LOANDEPOT INC. CLASS A | 1,62 | -4,14% | 1,65 | 1,68 | 1,61 | 590.407 | 530M | 0,18% | |
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTIN | 11,89 | -1,74% | 11,80 | 11,95 | 11,50 | 330.318 | 1.850M | 0,21% | |
| LIONS GATE ENTERTAINMENT | 7,70 | -1,91% | 7,66 | 7,83 | 7,62 | 592.171 | 1.710M | 0,27% | |
| LIONS GATE ENTERTAINMENT | 6,87 | -2,14% | 6,90 | 6,99 | 6,80 | 703.793 | 1.721M | 0,28% | |
| LUFAX HOLDING LTD ADS | 2,37 | +2,60% | 2,30 | 2,42 | 2,26 | 2.449.219 | 2.092M | 0,28% | |
| LOEWS CORP. | 85,33 | -0,14% | 84,44 | 85,58 | 83,39 | 683.728 | 18.731M | 0,31% | |
| LMP CAPITAL AND INC. FUND | 17,00 | -0,35% | 16,75 | 17,23 | 16,68 | 54.761 | 291M | 0,32% | |
| LOWE S COMPANIES INC. | 256,50 | -1,36% | 256,04 | 258,68 | 252,38 | 1.861.942 | 145.511M | 0,33% | |
| LSB INDUSTRIES INC. | 8,22 | -2,61% | 8,27 | 8,45 | 8,16 | 263.057 | 589M | 0,37% | |
| LUXFER HOLDINGS PLC | 13,57 | -4,10% | 13,84 | 14,06 | 13,55 | 120.894 | 372M | 0,44% | |
| LIVE OAK BANCSHARES INC. | 34,36 | -3,18% | 34,38 | 35,00 | 33,88 | 200.370 | 1.553M | 0,44% |
