Palmarès et cotations US NYSE Actions - Capital échangé - Lettre L
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LITHIUM ARGENTINA AG | 2.15 | -6.52% | 2.37 | 2.38 | 2.13 | 1 031 121 | - | - | |
| LOAR HOLDINGS INC. | 65.97 | -2.61% | 67.17 | 68.25 | 64.71 | 760 318 | - | - | |
| LATAM AIRLINES GROUP S.A. ADS EACH | 31.23 | -1.14% | 31.61 | 31.71 | 31.14 | 298 937 | - | - | |
| LUCKY STRIKE ENTERTAINMENT | 9.91 | -4.25% | 10.28 | 10.29 | 9.72 | 262 518 | - | - | |
| LANVIN GROUP HOLDINGS | 2.22 | -4.31% | 2.32 | 2.39 | 2.22 | 3 925 | 322M | 0.00% | |
| LENNAR CORP. | 108.33 | -3.41% | 113.27 | 113.27 | 108.04 | 42 876 | 31 951M | 0.01% | |
| LG DISPLAY CO LTD ADS | 3.15 | -2.48% | 3.23 | 3.24 | 3.12 | 146 069 | 3 150M | 0.01% | |
| LIVEWIRE GROUP INC. | 2.10 | -4.11% | 2.21 | 2.21 | 2.05 | 35 653 | 427M | 0.02% | |
| LOCAL BOUNTI CORP. | 2.02 | -2.88% | 2.12 | 2.13 | 1.95 | 6 756 | 17M | 0.08% | |
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTIN | 10.87 | -2.51% | 11.06 | 11.20 | 10.74 | 226 438 | 1 691M | 0.15% | |
| LLOYDS BANKING GROUP PLC ADS | 3.84 | -1.03% | 3.88 | 3.90 | 3.82 | 23 646 171 | 59 129M | 0.15% | |
| LIONS GATE ENTERTAINMENT | 8.61 | -3.15% | 8.86 | 8.86 | 8.51 | 534 550 | 1 912M | 0.24% | |
| LOEWS CORP. | 90.64 | -0.83% | 91.78 | 92.13 | 90.27 | 567 650 | 19 897M | 0.26% | |
| LIONS GATE ENTERTAINMENT | 7.71 | -2.90% | 7.89 | 7.92 | 7.59 | 702 297 | 1 931M | 0.28% | |
| LUMENT FINANCE TRUST INC. | 2.68 | -2.55% | 2.77 | 2.77 | 2.65 | 168 783 | 140M | 0.32% | |
| LUFAX HOLDING LTD ADS | 2.96 | -3.27% | 3.02 | 3.05 | 2.91 | 3 131 968 | 2 613M | 0.35% | |
| LOWE S COMPANIES INC. | 228.42 | -1.62% | 232.49 | 232.63 | 227.44 | 2 113 845 | 129 581M | 0.37% | |
| LOANDEPOT INC. CLASS A | 1.19 | -3.25% | 1.21 | 1.22 | 1.16 | 1 230 309 | 389M | 0.38% | |
| LOUISIANA-PACIFIC | 91.55 | -2.08% | 93.49 | 93.71 | 91.00 | 303 973 | 6 434M | 0.43% | |
| LINDSAY CORP. | 126.71 | -3.26% | 130.05 | 131.69 | 125.86 | 49 919 | 1 379M | 0.46% | |
| LTC PROPERTIES INC. | 35.25 | +0.92% | 35.12 | 35.27 | 34.87 | 202 747 | 1 533M | 0.47% | |
| LADDER CAPITAL CORP CLASS A | 11.48 | -0.61% | 11.58 | 11.60 | 11.38 | 642 457 | 1 468M | 0.50% | |
| LXP INDUSTRIAL TRUST | 8.75 | -0.68% | 8.87 | 8.88 | 8.68 | 1 629 830 | 2 577M | 0.55% | |
| LIGHTSPEED COMMERCE | 9.09 | -2.99% | 9.26 | 9.36 | 9.00 | 878 000 | 1 391M | 0.57% | |
| LABCORP HOLDINGS INC. | 230.02 | -0.71% | 231.67 | 233.45 | 228.71 | 479 797 | 19 253M | 0.57% | |
| LUXFER HOLDINGS PLC | 11.56 | -2.20% | 11.84 | 12.00 | 11.55 | 157 782 | 317M | 0.58% | |
| LEVI STRAUSS & CO CLASS A | 15.69 | -1.81% | 15.91 | 15.91 | 15.44 | 2 309 588 | 6 237M | 0.58% | |
| LIFEZONE METALS LTD. | 4.46 | -1.55% | 4.49 | 4.59 | 4.43 | 460 784 | 357M | 0.58% | |
| L3HARRIS TECHNOLOGIES INC. | 207.75 | -2.33% | 211.69 | 212.65 | 207.32 | 1 178 962 | 39 122M | 0.63% |
