Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Capital échangé - Lettre L

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Capital échangé - Lettre L.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
LIBERTY ENERGY INC. CLASS A 19.24 +4.85% 18.44 19.30 18.40 943 500 - - IA
LANDBRIDGE CO. 74.64 +10.66% 68.92 74.90 67.88 289 684 - - IA
LMP CAPITAL AND INC. FUND 17.44 +0.81% 17.32 17.45 17.32 17 194 - - IA
LSB INDUSTRIES INC. 8.97 +1.82% 8.82 8.97 8.74 56 963 - - IA
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTIN 10.55 +1.34% 10.43 10.61 10.31 361 897 - - IA
LUXFER HOLDINGS PLC 14.00 +0.14% 14.08 14.28 13.99 19 584 - - IA
LYONDELLBASELL INDUSTRIES NV 83.71 +1.10% 82.52 83.78 82.41 332 824 - - IA
LANVIN GROUP HOLDINGS 1.56 +0.00% 1.54 1.70 1.50 5 066 - - IA
LG DISPLAY CO LTD ADS 3.44 -1.99% 3.47 3.47 3.42 36 735 - - IA
LADDER CAPITAL CORP CLASS A 11.76 +0.09% 11.83 11.88 11.75 147 543 - - IA
LIGHTINTHEBOX HOLDING CO. 2.00 -2.91% 2.00 2.05 1.88 6 971 - - IA
LINCOLN NATIONAL 35.54 +2.07% 34.64 35.55 34.64 137 085 - - IA
LIVE NATION ENTERTAINMENT INC. 139.59 +0.74% 138.42 139.62 137.84 220 237 - - IA
LIFEZONE METALS LTD. 6.89 +0.44% 6.93 6.93 6.79 9 870 - - IA
LABCORP HOLDINGS INC. 239.87 -0.12% 240.22 240.97 239.05 30 039 - - IA
LTC PROPERTIES INC. 38.73 +0.08% 38.84 39.15 38.59 39 745 - - IA
LOCKHEED MARTIN 541.21 -0.15% 545.00 546.00 539.92 299 100 - - IA
LINDSAY CORP. 132.32 +1.22% 131.18 133.09 130.87 12 096 - - IA
LUMENT FINANCE TRUST INC. 2.58 +1.18% 2.56 2.58 2.55 24 869 - - IA
LIVE OAK BANCSHARES INC. 47.90 +1.01% 47.50 48.29 47.50 34 610 - - IA
LENDINGCLUB CORP. 16.53 +3.96% 16.00 16.65 16.00 735 877 - - IA
LIONS GATE ENTERTAINMENT 7.28 +0.83% 7.20 7.34 7.15 902 978 - - IA
LOANDEPOT INC. CLASS A 2.38 +2.15% 2.33 2.40 2.33 210 858 - - IA
LATAM AIRLINES GROUP S.A. ADS EACH 26.48 -4.44% 27.27 27.35 26.24 199 989 - - IA
LENNOX INTERNATIONAL INC. 656.62 +0.93% 649.50 657.82 649.00 28 034 - - IA
LINCOLN NATIONAL 27.90 +0.32% 27.89 27.94 27.78 9 391 - - IA
LITHIUM AMERICAS ARGENTINA 3.26 -3.26% 3.31 3.34 3.22 421 161 - - IA
LIVERAMP HOLDINGS INC. 30.75 +1.18% 30.47 30.84 30.27 62 146 - - IA
LIFE TIME GROUP HLD. 24.63 +1.03% 24.79 24.80 24.42 327 166 - - IA
LEVI STRAUSS & CO CLASS A 16.24 +1.69% 16.09 16.26 16.04 700 261 - - IA