Palmarès et cotations US NYSE Actions - Capital échangé - Lettre Q
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| QVC | 12.93 | -1.45% | 13.12 | 13.23 | 12.85 | 9 864 | - | - | |
| QWEST CORP. | 18.10 | -1.84% | 18.44 | 18.44 | 17.99 | 26 371 | - | - | |
| QUANTUMSCAPE CORP. | 5.16 | +2.38% | 5.03 | 5.28 | 5.01 | 10 573 814 | - | - | |
| QUAD GRAPHICS INC CLASS A | 7.01 | +3.24% | 6.83 | 7.04 | 6.80 | 417 068 | - | - | |
| QUAKER HOUGHTON | 165.13 | -0.79% | 167.20 | 168.96 | 165.06 | 102 013 | - | - | |
| QUANEX BUILDING PRODUCTS | 30.88 | +2.69% | 30.29 | 30.95 | 30.29 | 273 293 | - | - | |
| QUDIAN INC. ADS | 2.34 | -3.70% | 2.37 | 2.44 | 2.33 | 525 601 | - | - | |
| QVC | 12.77 | -1.62% | 13.00 | 13.11 | 12.71 | 30 716 | - | - | |
| QUEST DIAGNOSTICS INC. | 163.59 | -0.18% | 164.00 | 165.10 | 163.40 | 596 439 | - | - | |
| QWEST CORP. | 18.02 | -0.66% | 18.14 | 18.14 | 17.90 | 40 347 | - | - | |
| QUANTA SERVICES INC. | 341.92 | +0.56% | 340.76 | 343.70 | 337.93 | 853 362 | - | - | |
| Q2 HOLDINGS INC. | 106.37 | +1.35% | 104.93 | 106.53 | 104.65 | 520 217 | - | - | |
| QIAGEN N.V. | 42.78 | +1.06% | 42.76 | 42.90 | 42.55 | 679 932 | - | - |
