Palmarès et cotations US NYSE Actions - Capital échangé - Lettre Q
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| QWEST CORP. | 17.48 | -0.46% | 17.67 | 17.67 | 17.48 | 3 053 | - | - | |
| QUAD GRAPHICS INC CLASS A | 7.51 | -1.83% | 7.65 | 7.67 | 7.47 | 27 430 | - | - | |
| QVC | 11.78 | +1.46% | 11.50 | 11.79 | 11.50 | 5 047 | - | - | |
| QUANTUMSCAPE CORP. | 5.07 | +1.00% | 5.06 | 5.18 | 5.01 | 3 867 552 | - | - | |
| QUANEX BUILDING PRODUCTS | 24.52 | -2.31% | 24.88 | 25.19 | 24.43 | 45 007 | - | - | |
| QWEST CORP. | 17.49 | -0.34% | 17.47 | 17.60 | 17.40 | 4 446 | - | - | |
| QUAKER HOUGHTON | 139.27 | +0.48% | 138.82 | 140.37 | 137.91 | 6 422 | - | - | |
| QUEST DIAGNOSTICS INC. | 151.80 | -0.85% | 152.33 | 153.46 | 151.50 | 22 633 | - | - | |
| QUANTA SERVICES INC. | 324.56 | -1.17% | 327.34 | 328.43 | 324.02 | 62 751 | - | - | |
| QUDIAN INC. ADS | 3.01 | +4.15% | 2.89 | 3.02 | 2.83 | 139 759 | - | - | |
| Q2 HOLDINGS INC. | 102.64 | -1.96% | 104.22 | 104.38 | 101.85 | 53 840 | - | - | |
| QVC | 11.53 | +1.41% | 11.40 | 11.53 | 11.39 | 13 903 | - | - | |
| QIAGEN N.V. | 44.81 | +0.31% | 45.20 | 45.20 | 44.80 | 94 003 | - | - |
