Palmarès et cotations US NYSE Actions - Capital échangé - Lettre V
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VIKING HOLDINGS LTD | 39.34 | -4.63% | 41.21 | 41.21 | 39.12 | 2 546 378 | - | - | |
| VEREN INC. | 6.66 | -0.60% | 6.68 | 6.74 | 6.60 | 19 758 252 | - | - | |
| VALHI INC. | 17.04 | -0.23% | 17.01 | 17.68 | 17.00 | 7 362 | 482M | 0.03% | |
| VIRNETX HOLDING CORP | 7.55 | -0.40% | 7.80 | 7.96 | 7.36 | 4 702 | 28M | 0.13% | |
| VALENS SEMICONDUCTOR | 2.02 | -2.42% | 2.05 | 2.11 | 1.98 | 209 669 | 214M | 0.20% | |
| VICARIOUS SURGICAL | 6.17 | -6.37% | 6.49 | 6.72 | 6.14 | 12 277 | 36M | 0.21% | |
| VERTICAL AEROSPACE | 3.41 | -5.01% | 3.55 | 3.62 | 3.41 | 188 887 | 288M | 0.22% | |
| VENTURE GLOBAL INC. CLASS A | 9.95 | -6.57% | 10.53 | 10.75 | 9.82 | 6 160 683 | 24 074M | 0.25% | |
| VINCE HOLDING CORP. | 1.92 | -5.88% | 2.02 | 2.04 | 1.90 | 35 284 | 24M | 0.28% | |
| VISA INC. | 342.85 | -2.00% | 349.19 | 351.61 | 341.61 | 5 686 085 | 669 784M | 0.29% | |
| VERIS RESIDENTIAL INC. | 16.78 | +0.42% | 16.81 | 16.83 | 16.53 | 278 075 | 1 560M | 0.30% | |
| VIPSHOP HOLDINGS | 16.13 | -2.24% | 16.29 | 16.39 | 15.95 | 1 659 208 | 8 719M | 0.31% | |
| VERALTO CORP | 96.04 | -1.89% | 97.70 | 98.23 | 95.93 | 834 681 | 23 732M | 0.34% | |
| VERIZON COMMUNICATIONS INC. | 44.93 | -0.07% | 45.13 | 45.34 | 44.88 | 19 525 602 | 189 142M | 0.46% | |
| VTEX CLASS A | 5.10 | -1.54% | 5.20 | 5.21 | 4.98 | 900 730 | 943M | 0.49% | |
| VALE S.A. ADS | 10.04 | -1.28% | 10.12 | 10.16 | 10.01 | 21 435 087 | 42 880M | 0.50% | |
| V2X INC. | 49.55 | -2.86% | 50.86 | 51.02 | 48.96 | 160 748 | 1 564M | 0.51% | |
| VONTIER CORP. | 32.80 | -2.21% | 33.33 | 33.57 | 32.38 | 823 382 | 5 041M | 0.54% | |
| VALMONT INDUSTRIES INC. | 289.56 | -3.22% | 297.08 | 303.57 | 287.12 | 114 692 | 5 839M | 0.57% | |
| VEEVA SYSTEMS INC. CLASS A | 234.21 | -1.38% | 237.15 | 238.05 | 231.60 | 947 442 | 38 024M | 0.58% | |
| VALERO ENERGY CORP. | 131.48 | -1.31% | 132.90 | 134.82 | 130.84 | 1 932 248 | 42 124M | 0.60% | |
| VERMILION ENERGY INC. | 8.16 | -1.09% | 8.21 | 8.27 | 8.12 | 982 629 | 1 262M | 0.64% | |
| VORNADO REALTY TRUST | 36.77 | -2.47% | 37.71 | 37.92 | 36.22 | 1 257 132 | 7 017M | 0.66% | |
| VITESSE ENERGY INC. | 24.71 | +0.00% | 24.72 | 24.84 | 24.45 | 271 829 | 953M | 0.70% | |
| VISTA ENERGY S.A.B. DE C.V. ADS | 47.50 | -2.00% | 48.15 | 48.79 | 46.71 | 701 971 | 4 520M | 0.74% | |
| VULCAN MATERIALS CO. | 232.94 | -1.94% | 236.82 | 236.82 | 230.19 | 1 009 753 | 30 762M | 0.76% | |
| VIRTUS INVESTMENT PARTNERS | 173.25 | -1.10% | 174.45 | 174.82 | 169.77 | 56 475 | 1 227M | 0.80% | |
| VISHAY PRECISION GROUP INC. | 24.08 | -2.79% | 24.52 | 24.88 | 23.76 | 109 658 | 319M | 0.83% | |
| VELOCITY FINANCIAL INC. | 18.55 | -0.96% | 18.83 | 18.83 | 17.90 | 308 433 | 631M | 0.91% | |
| VOYA FINANCIAL INC. | 67.27 | -3.07% | 68.21 | 68.82 | 66.29 | 892 791 | 6 614M | 0.91% |
