Palmarès et cotations US NYSE Actions - Capital échangé - Lettre V

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Capital échangé - Lettre V.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
VIKING HOLDINGS LTD 39.34 -4.63% 41.21 41.21 39.12 2 546 378 - -
VEREN INC. 6.66 -0.60% 6.68 6.74 6.60 19 758 252 - -
VALHI INC. 17.04 -0.23% 17.01 17.68 17.00 7 362 482M 0.03%
VIRNETX HOLDING CORP 7.55 -0.40% 7.80 7.96 7.36 4 702 28M 0.13%
VALENS SEMICONDUCTOR 2.02 -2.42% 2.05 2.11 1.98 209 669 214M 0.20%
VICARIOUS SURGICAL 6.17 -6.37% 6.49 6.72 6.14 12 277 36M 0.21%
VERTICAL AEROSPACE 3.41 -5.01% 3.55 3.62 3.41 188 887 288M 0.22%
VENTURE GLOBAL INC. CLASS A 9.95 -6.57% 10.53 10.75 9.82 6 160 683 24 074M 0.25%
VINCE HOLDING CORP. 1.92 -5.88% 2.02 2.04 1.90 35 284 24M 0.28%
VISA INC. 342.85 -2.00% 349.19 351.61 341.61 5 686 085 669 784M 0.29%
VERIS RESIDENTIAL INC. 16.78 +0.42% 16.81 16.83 16.53 278 075 1 560M 0.30%
VIPSHOP HOLDINGS 16.13 -2.24% 16.29 16.39 15.95 1 659 208 8 719M 0.31%
VERALTO CORP 96.04 -1.89% 97.70 98.23 95.93 834 681 23 732M 0.34%
VERIZON COMMUNICATIONS INC. 44.93 -0.07% 45.13 45.34 44.88 19 525 602 189 142M 0.46%
VTEX CLASS A 5.10 -1.54% 5.20 5.21 4.98 900 730 943M 0.49%
VALE S.A. ADS 10.04 -1.28% 10.12 10.16 10.01 21 435 087 42 880M 0.50%
V2X INC. 49.55 -2.86% 50.86 51.02 48.96 160 748 1 564M 0.51%
VONTIER CORP. 32.80 -2.21% 33.33 33.57 32.38 823 382 5 041M 0.54%
VALMONT INDUSTRIES INC. 289.56 -3.22% 297.08 303.57 287.12 114 692 5 839M 0.57%
VEEVA SYSTEMS INC. CLASS A 234.21 -1.38% 237.15 238.05 231.60 947 442 38 024M 0.58%
VALERO ENERGY CORP. 131.48 -1.31% 132.90 134.82 130.84 1 932 248 42 124M 0.60%
VERMILION ENERGY INC. 8.16 -1.09% 8.21 8.27 8.12 982 629 1 262M 0.64%
VORNADO REALTY TRUST 36.77 -2.47% 37.71 37.92 36.22 1 257 132 7 017M 0.66%
VITESSE ENERGY INC. 24.71 +0.00% 24.72 24.84 24.45 271 829 953M 0.70%
VISTA ENERGY S.A.B. DE C.V. ADS 47.50 -2.00% 48.15 48.79 46.71 701 971 4 520M 0.74%
VULCAN MATERIALS CO. 232.94 -1.94% 236.82 236.82 230.19 1 009 753 30 762M 0.76%
VIRTUS INVESTMENT PARTNERS 173.25 -1.10% 174.45 174.82 169.77 56 475 1 227M 0.80%
VISHAY PRECISION GROUP INC. 24.08 -2.79% 24.52 24.88 23.76 109 658 319M 0.83%
VELOCITY FINANCIAL INC. 18.55 -0.96% 18.83 18.83 17.90 308 433 631M 0.91%
VOYA FINANCIAL INC. 67.27 -3.07% 68.21 68.82 66.29 892 791 6 614M 0.91%