Palmarès et cotations US NYSE Actions - Capital échangé - Lettre V
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VEREN INC. | 6.70 | -1.18% | 6.72 | 6.82 | 6.66 | 12 270 501 | - | - | |
| VIKING HOLDINGS LTD | 41.25 | -0.67% | 41.47 | 41.66 | 40.78 | 2 552 131 | - | - | |
| VALHI INC. | 17.08 | -0.35% | 17.08 | 17.23 | 17.08 | 4 279 | 483M | 0.02% | |
| VINCE HOLDING CORP. | 2.04 | -0.49% | 2.08 | 2.08 | 2.00 | 8 126 | 26M | 0.06% | |
| VALENS SEMICONDUCTOR | 2.07 | -2.36% | 2.13 | 2.18 | 2.06 | 117 150 | 219M | 0.11% | |
| VIRNETX HOLDING CORP | 7.58 | +1.34% | 7.49 | 7.85 | 7.49 | 5 641 | 28M | 0.15% | |
| VERTICAL AEROSPACE | 3.59 | -1.10% | 3.61 | 3.78 | 3.50 | 137 795 | 304M | 0.16% | |
| VENTURE GLOBAL INC. CLASS A | 10.65 | -5.25% | 11.01 | 11.24 | 10.52 | 6 145 268 | 25 768M | 0.25% | |
| VIPSHOP HOLDINGS | 16.50 | +1.04% | 16.28 | 16.85 | 16.28 | 1 616 434 | 8 919M | 0.30% | |
| VICARIOUS SURGICAL | 6.59 | -7.31% | 7.12 | 7.25 | 6.50 | 19 500 | 39M | 0.33% | |
| VERMILION ENERGY INC. | 8.25 | -0.48% | 8.24 | 8.31 | 8.13 | 527 535 | 1 275M | 0.34% | |
| VELOCITY FINANCIAL INC. | 18.73 | -0.11% | 18.77 | 18.95 | 18.54 | 121 468 | 637M | 0.36% | |
| VISA INC. | 349.86 | +1.65% | 344.00 | 350.84 | 343.32 | 7 251 868 | 683 478M | 0.37% | |
| VERALTO CORP | 97.89 | +0.16% | 98.02 | 98.68 | 97.16 | 947 725 | 24 189M | 0.38% | |
| VERIS RESIDENTIAL INC. | 16.71 | -0.12% | 16.83 | 16.97 | 16.63 | 398 823 | 1 553M | 0.43% | |
| VALE S.A. ADS | 10.17 | +0.39% | 10.07 | 10.20 | 10.06 | 20 041 934 | 43 435M | 0.47% | |
| VTEX CLASS A | 5.18 | +6.58% | 4.87 | 5.26 | 4.81 | 913 700 | 957M | 0.49% | |
| VENTAS INC. | 67.97 | -0.31% | 68.07 | 68.79 | 67.72 | 2 031 938 | 28 082M | 0.49% | |
| VERIZON COMMUNICATIONS INC. | 44.96 | +1.77% | 44.48 | 45.25 | 44.31 | 21 886 004 | 189 268M | 0.52% | |
| VORNADO REALTY TRUST | 37.70 | -2.58% | 38.48 | 38.89 | 37.53 | 1 043 237 | 7 195M | 0.55% | |
| V2X INC. | 51.01 | +0.33% | 50.85 | 51.69 | 50.08 | 176 975 | 1 610M | 0.56% | |
| VEEVA SYSTEMS INC. CLASS A | 237.48 | +0.79% | 234.94 | 238.85 | 232.82 | 936 185 | 38 555M | 0.58% | |
| VONTIER CORP. | 33.54 | -1.93% | 34.34 | 34.34 | 33.26 | 1 001 571 | 5 155M | 0.65% | |
| VULCAN MATERIALS CO. | 237.54 | +0.20% | 236.00 | 239.77 | 233.26 | 949 833 | 31 370M | 0.72% | |
| VITESSE ENERGY INC. | 24.71 | +0.28% | 24.66 | 24.78 | 24.33 | 280 080 | 953M | 0.73% | |
| VOYA FINANCIAL INC. | 69.40 | -0.97% | 69.96 | 70.17 | 68.92 | 715 598 | 6 824M | 0.73% | |
| VALERO ENERGY CORP. | 133.23 | -0.96% | 133.15 | 134.79 | 130.74 | 2 405 133 | 42 684M | 0.75% | |
| VISTA ENERGY S.A.B. DE C.V. ADS | 48.47 | +0.77% | 48.00 | 49.61 | 48.00 | 746 165 | 4 613M | 0.78% | |
| VISHAY INTERTECHNOLOGY INC. | 16.63 | -1.01% | 16.69 | 16.83 | 16.45 | 1 167 673 | 2 274M | 0.85% | |
| VAIL RESORTS INC. | 161.00 | -1.89% | 161.61 | 162.12 | 159.62 | 330 769 | 6 057M | 0.88% |
