Palmarès et cotations US NYSE Actions - Capital échangé - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| COLOMBIER ACQUISITION | 10.62 | +0.19% | 10.57 | 10.64 | 10.55 | 130 853 | - | - | |
| CHEWY INC. CLASS A | 34.89 | -2.73% | 35.77 | 35.86 | 33.37 | 6 156 977 | - | - | |
| CADENCE BANK | 38.88 | +2.40% | 38.08 | 38.98 | 37.99 | 1 205 206 | - | - | |
| CHERRY HILL MORTGAGE INVESTMENT | 21.75 | -2.38% | 22.19 | 22.21 | 21.50 | 25 233 | - | - | |
| COMMERCIAL METALS CO. | 61.22 | +1.29% | 60.42 | 61.75 | 60.39 | 575 559 | - | - | |
| CAMECO CORP. | 60.11 | -1.35% | 60.16 | 60.52 | 58.64 | 3 870 838 | - | - | |
| CELANESE CORP. | 74.70 | -0.40% | 74.98 | 76.10 | 74.57 | 2 839 158 | - | - | |
| CLEARWATER ANALYTICS HLD. | 31.94 | +0.60% | 32.00 | 32.00 | 31.47 | 1 754 515 | - | - | |
| CHENIERE ENERGY PARTNERS LP | 54.64 | +1.30% | 54.24 | 54.84 | 53.78 | 123 453 | - | - | |
| CHERRY HILL MORTGAGE INVESTMENT | 23.75 | -1.70% | 24.09 | 24.20 | 22.38 | 40 719 | - | - | |
| COEUR MINING INC. | 6.57 | -0.90% | 6.70 | 6.78 | 6.55 | 7 779 963 | - | - | |
| CORECIVIC INC. | 22.01 | +0.96% | 22.00 | 23.09 | 21.41 | 2 837 526 | - | - | |
| COMP EN DE MN CEMIG ADS ADRS | 2.45 | -1.61% | 2.47 | 2.50 | 2.45 | 2 304 | - | - | |
| CADENCE BANK 5.50% SERIES A | 20.99 | +0.24% | 20.91 | 21.13 | 20.86 | 7 091 | - | - | |
| COSTAMARE INC. | 14.29 | +1.64% | 14.03 | 14.40 | 14.03 | 187 697 | - | - | |
| CS DISCO INC. | 5.79 | +4.32% | 5.53 | 5.92 | 5.53 | 108 192 | - | - | |
| CALERES INC. | 31.52 | +3.48% | 30.81 | 31.95 | 30.81 | 450 975 | - | - | |
| CLAROS MORTGAGE TRUST INC. | 6.48 | +0.78% | 6.44 | 6.61 | 6.33 | 332 745 | - | - | |
| CARNIVAL PLC ADS ADS | 22.52 | -1.44% | 22.90 | 23.04 | 22.49 | 969 522 | - | - | |
| COSTAMARE | 25.91 | -0.15% | 25.95 | 26.23 | 25.81 | 10 939 | - | - | |
| COMPASS DIVERSIFIED HLD. | 23.80 | -0.63% | 23.90 | 23.95 | 23.78 | 38 028 | - | - | |
| CROSSAMERICA PARTNERS LP | 20.32 | +0.49% | 20.27 | 20.41 | 20.07 | 22 304 | - | - | |
| CARRIER GLOBAL CORP. | 77.00 | +1.30% | 76.50 | 77.08 | 75.94 | 4 481 317 | - | - | |
| CEDAR REALTY TRUST | 14.10 | +0.00% | 13.99 | 14.18 | 13.98 | 6 047 | - | - | |
| CEMENTOS PACASMAYO S.A.A. ADS EACH | 5.78 | -2.53% | 5.93 | 5.95 | 5.68 | 18 105 | - | - | |
| CULLEN/FROST BANKERS | 19.52 | -0.10% | 19.51 | 19.66 | 19.50 | 5 786 | - | - | |
| CHIMERA INVESTMENT | 23.60 | +0.85% | 23.45 | 23.71 | 23.45 | 7 612 | - | - | |
| CAPITAL ONE FINANCIAL | 19.37 | +0.83% | 19.38 | 19.47 | 19.30 | 15 810 | - | - | |
| CORTEVA INC. | 61.23 | +0.77% | 60.48 | 61.27 | 60.06 | 3 745 809 | - | - | |
| CORNING INC. | 48.52 | +1.42% | 47.82 | 48.60 | 47.72 | 3 186 722 | - | - |
