Palmarès et cotations US NYSE Actions - Capital échangé - Lettre K
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| KIRBY CORP. | 130.48 | +1.70% | 129.44 | 131.18 | 128.87 | 566 132 | - | - | |
| KADANT INC | 418.68 | -0.08% | 422.39 | 429.95 | 418.04 | 172 545 | - | - | |
| KKR INCOME OPPORTUNITIES FUND | 13.38 | +0.60% | 13.38 | 13.43 | 13.32 | 185 861 | - | - | |
| KKR GROUP FINANCE CO. IX LLC 4.625% SUB | 19.39 | +1.09% | 19.41 | 19.50 | 19.34 | 18 107 | - | - | |
| KINDERCARE LEARNING COMPANIES | 22.54 | +8.00% | 22.02 | 23.40 | 21.78 | 807 542 | - | - | |
| KIMBELL ROYALTY PARTNERS | 15.87 | -1.06% | 15.93 | 16.08 | 15.77 | 778 338 | - | - | |
| KEYSIGHT TECHNOLOGIES INC. | 171.68 | +0.82% | 172.07 | 175.39 | 170.54 | 5 733 198 | - | - | |
| KODIAK GAS SERVICES INC. | 39.72 | -1.78% | 39.91 | 40.59 | 39.17 | 839 080 | - | - | |
| KINDER MORGAN INC. | 27.85 | -2.25% | 28.48 | 28.72 | 27.65 | 26 206 270 | - | - | |
| KKR REAL ESTATE FINANCE TRUST | 11.72 | +1.30% | 11.73 | 11.82 | 11.67 | 439 853 | - | - | |
| KKR REAL ESTATE FINANCE TRUST | 21.10 | -0.94% | 21.17 | 21.49 | 20.82 | 14 017 | - | - | |
| KOHL S CORP. | 18.34 | +7.69% | 18.00 | 18.74 | 17.45 | 16 158 877 | - | - | |
| KFORCE INC. | 60.06 | +2.98% | 59.62 | 61.06 | 58.74 | 128 606 | - | - | |
| KELLANOVA | 81.11 | -0.07% | 81.04 | 81.16 | 80.80 | 4 011 444 | - | - | |
| KB FINANCIAL GROUP INC | 69.76 | -0.24% | 70.11 | 70.37 | 69.50 | 130 264 | - | - | |
| KINROSS GOLD CORP. | 9.81 | -4.01% | 9.88 | 9.94 | 9.75 | 24 275 503 | - | - | |
| KB HOME | 85.03 | +7.09% | 82.50 | 85.66 | 81.07 | 1 243 763 | - | - | |
| KENON HOLDINGS | 29.86 | +4.88% | 29.62 | 30.01 | 29.40 | 17 292 | - | - | |
| KEMPER CORP. | 23.75 | +0.51% | 23.75 | 23.76 | 23.64 | 17 431 | - | - | |
| KAYNE ANDERSON BDC INC. | 16.58 | +0.79% | 16.57 | 16.67 | 16.53 | 67 617 | - | - | |
| KENVUE INC. | 24.24 | +0.66% | 24.34 | 24.40 | 23.99 | 26 971 668 | - | - | |
| KLAVIYO INC. SERIES A | 37.24 | +0.95% | 37.42 | 37.76 | 36.49 | 2 141 857 | - | - | |
| KIMCO REALTY CORP. | 22.93 | +0.79% | 23.12 | 23.20 | 22.73 | 6 217 | - | - | |
| KOPPERS HOLDINGS INC. | 39.02 | +2.04% | 38.85 | 39.79 | 38.11 | 137 722 | - | - | |
| KEYCORP DEPOSITARY SHARES | 25.04 | +0.04% | 25.15 | 25.32 | 24.98 | 14 336 | - | - | |
| KEYCORP DEPOSITARY SHARES | 23.33 | +0.82% | 23.63 | 23.63 | 23.27 | 39 318 | - | - | |
| KNIFE RIV HOLDING CO. | 104.06 | +1.37% | 102.46 | 105.44 | 101.50 | 620 118 | - | - | |
| KT CORP. | 16.96 | +2.17% | 16.61 | 17.02 | 16.50 | 3 374 960 | - | - | |
| KIMCO REALTY CORP. | 62.64 | +0.06% | 62.63 | 62.76 | 62.51 | 5 115 | - | - | |
| KRONOS WORLDWIDE INC | 11.68 | +0.00% | 11.89 | 11.97 | 11.68 | 114 483 | - | - |
