Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Capital échangé - Lettre K

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Capital échangé - Lettre K.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
KKR REAL ESTATE FINANCE TRUST 19.59 -0.56% 19.62 20.15 19.59 11 246 - - IA
KIMCO REALTY CORP. 21.96 +0.64% 21.93 22.13 21.85 5 013 - - IA
KIMCO REALTY CORP. 21.11 +0.33% 21.07 21.20 21.06 9 277 - - IA
KIMCO REALTY CORP. 60.04 -0.83% 60.14 60.22 60.00 3 708 - - IA
KEYCORP DEPOSITARY SHARES 24.82 +0.57% 24.63 24.99 24.63 27 899 - - IA
KINDERCARE LEARNING COMPANIES 20.55 -2.14% 21.01 21.08 20.20 814 063 - - IA
KEYCORP DEPOSITARY SHARES 21.97 +0.50% 21.98 22.10 21.73 17 904 - - IA
KEYCORP DEPOSITARY SHARES 21.95 +0.73% 21.87 22.20 21.66 182 056 - - IA
KEYCORP DEPOSITARY SHARES 25.40 +0.20% 25.30 25.47 25.22 23 054 - - IA
KAYNE ANDERSON BDC INC. 16.82 +0.78% 16.78 16.84 16.66 171 164 - - IA
KEMPER CORP. 23.45 +0.21% 23.32 23.49 23.32 8 954 4 214M 0.00% IA
KKR GROUP FINANCE CO. IX LLC 4.625% SUB 18.93 +0.32% 18.98 19.06 18.87 18 506 16 798M 0.00% IA
KOREA ELECTRIC POWER 7.34 +1.10% 7.27 7.38 7.27 174 963 9 424M 0.01% IA
KENON HOLDINGS 31.90 -0.34% 32.05 32.08 31.86 5 230 1 684M 0.01% IA
KB FINANCIAL GROUP INC 62.12 +0.21% 62.07 62.42 61.96 132 093 22 940M 0.04% IA
KONINKLIJKE PHILIPS N.V. NY REGISTRY SH 26.87 +0.19% 26.65 26.98 26.57 419 377 25 100M 0.04% IA
KUKE MUSIC HOLDING 0.4551 +1.11% 0.4900 0.4900 0.4252 40 039 17M 0.10% IA
KINGSWAY FIN. 7.99 +0.50% 7.90 8.03 7.79 31 955 220M 0.12% IA
KRONOS WORLDWIDE INC 9.92 -1.10% 10.04 10.04 9.84 155 833 1 141M 0.14% IA
KT CORP. 17.66 +1.26% 17.65 17.76 17.52 708 502 8 683M 0.14% IA
KOREA FUND INC. THE NEW 20.15 +0.50% 20.02 20.18 20.02 7 320 97M 0.15% IA
KNOT OFFSHORE PARTNERS LP 5.76 -0.86% 5.76 5.85 5.67 62 968 196M 0.18% IA
KAYNE ANDERSON ENERGY INFRA. FUND 13.56 +0.37% 13.45 13.64 13.45 365 317 2 293M 0.22% IA
KENNEDY-WILSON HLD. 9.12 -0.87% 9.15 9.25 9.10 394 967 1 253M 0.29% IA
KLAVIYO INC. SERIES A 43.67 -0.46% 44.22 44.59 43.44 775 179 11 775M 0.29% IA
KKR & CO. INC. 165.53 +0.11% 164.89 165.83 164.58 2 836 918 146 898M 0.32% IA
KFORCE INC. 55.70 -0.18% 55.26 56.15 55.15 70 107 1 079M 0.36% IA
KORN FERRY 70.70 +0.74% 69.95 70.87 69.55 199 320 3 677M 0.38% IA
KEYSIGHT TECHNOLOGIES INC. 172.88 -0.17% 173.14 173.49 171.92 709 438 30 002M 0.41% IA
KEMPER CORP. 65.40 +1.00% 64.72 65.47 64.33 280 438 4 214M 0.44% IA