Palmarès et cotations US NYSE Actions - Capital échangé
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ZKH GROUP LTD. | 3.54 | -0.56% | 3.45 | 3.62 | 3.45 | 8 737 | - | - | |
| DIGITALBRIDGE GROUP | 24.52 | -1.57% | 24.57 | 24.72 | 24.30 | 120 968 | - | - | |
| GIGCAPITAL INC. WARRANTS | 0.9199 | +0.00% | 0.9000 | 0.9500 | 0.8900 | 70 950 | - | - | |
| GCT SEMICONDUCTOR HOLDING INC. | 2.50 | -3.10% | 2.56 | 2.56 | 2.46 | 66 460 | - | - | |
| KEYCORP DEPOSITARY SHARES | 20.42 | -3.72% | 21.21 | 21.23 | 20.42 | 110 362 | - | - | |
| PITNEY BOWES INC 6.70% NOTES DUE 2043 | 18.75 | -1.42% | 19.00 | 19.03 | 18.72 | 27 288 | - | - | |
| SOUTH BOW CORP. | 23.82 | +2.32% | 23.74 | 24.14 | 23.66 | 1 113 066 | - | - | |
| VOYA FIN. | 23.15 | -0.81% | 23.28 | 23.35 | 22.90 | 29 313 | - | - | |
| ASHFORD HOSPITALITY TRUST INC 7.375% SE | 13.40 | -0.22% | 13.43 | 14.00 | 13.05 | 7 553 | - | - | |
| CHART INDUSTRIES | 72.06 | -3.07% | 73.79 | 73.79 | 71.02 | 7 502 | - | - | |
| BLACKROCK CORP. | 9.80 | -0.20% | 9.75 | 9.81 | 9.75 | 427 106 | - | - | |
| JOHN HANCOCK INC. SECURITIES TRUST | 11.09 | -0.98% | 11.10 | 11.15 | 10.87 | 12 265 | - | - | |
| EATON VANCE TAX-MANAGED BUY-WRITE INC. | 14.85 | -1.13% | 15.02 | 15.02 | 14.78 | 82 834 | - | - | |
| ANGEL OAK MORTGAGE REIT | 25.45 | +0.16% | 25.43 | 25.47 | 25.35 | 12 952 | - | - | |
| WEBSTER FINANCIAL | 18.70 | -1.79% | 18.89 | 19.01 | 18.60 | 24 579 | - | - | |
| DIGITAL REALTY TRUST | 21.59 | -1.77% | 21.88 | 21.88 | 21.37 | 31 914 | - | - | |
| WESTERN ALLIANCE BANCORP. | 21.74 | -1.58% | 22.00 | 22.23 | 21.74 | 74 922 | - | - | |
| BW LPG LTD. | 12.21 | +7.20% | 11.95 | 12.25 | 11.90 | 482 641 | - | - | |
| BANK OF AMERICA | 22.67 | -1.35% | 22.75 | 22.84 | 22.56 | 95 041 | - | - | |
| PUBLIC STORAGE DEPOSITARY SHARES | 19.43 | -1.62% | 19.57 | 19.67 | 19.30 | 35 798 | - | - | |
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTU | 19.06 | -0.57% | 19.09 | 19.09 | 18.80 | 3 881 | - | - | |
| TRITON INTERNATIONAL | 25.10 | +0.48% | 24.98 | 25.16 | 24.98 | 8 284 | - | - | |
| GREEN BRICK PARTNERS | 23.10 | +1.01% | 22.95 | 24.25 | 22.62 | 5 849 | - | - | |
| BANK OF AMERICA | 25.43 | -1.66% | 25.60 | 25.79 | 25.42 | 52 081 | - | - | |
| CUSTOMERS BANCORP INC FIXED-TO-FLOATING | 25.96 | +0.12% | 25.99 | 26.04 | 25.71 | 3 819 | - | - | |
| BROOKFIELD BRP HLD. | 25.10 | -1.41% | 25.31 | 25.59 | 25.05 | 3 640 | - | - | |
| SABLE OFFSHORE CORP. | 22.76 | +0.00% | 22.76 | 23.41 | 22.61 | 732 518 | - | - | |
| CITIZENS FIN. GROUP | 18.75 | -4.53% | 19.46 | 19.51 | 18.68 | 213 145 | - | - | |
| CONCENTRA GROUP HLD. | 19.73 | -0.05% | 19.39 | 20.16 | 19.32 | 883 490 | - | - |
