Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Capital échangé - Lettre J

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Capital échangé - Lettre J.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
JACKSON FINANCIAL INC. CLASS A 88.44 +0.18% 87.72 89.17 87.26 54 941 - - IA
JOHN HANCOCK PREMIUM DIVIDEND FUND 12.37 +0.98% 12.39 12.41 12.26 193 306 - - IA
JOHN WILEY & SONS INC. 44.14 -0.38% 44.14 44.14 44.14 100 - -
JOHN HANCOCK PREF INC. FUND III PREF IN 14.93 -0.07% 14.95 14.99 14.83 31 326 - - IA
JOHN WILEY & SONS INC. 44.44 +0.23% 44.17 44.50 43.78 56 854 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 24.74 -0.60% 24.91 24.91 24.72 108 411 - - IA
JAMES HARDIE INDUSTRIES PLC ADS IRELAND 31.60 -0.25% 31.42 31.69 31.08 55 693 - - IA
JACKSON FIN. 26.61 -0.60% 26.77 26.87 26.59 20 885 - - IA
JUMIA TECHNOLOGIES AG ADS 4.01 -0.50% 4.03 4.07 3.92 1 269 257 - - IA
JOHN HANCOCK PFD INC. FUND II PFD INC. 16.30 +0.06% 16.30 16.37 16.28 31 925 - - IA
JANUS HENDERSON GROUP PLC 42.58 +0.07% 42.42 42.76 42.39 204 605 - - IA
JINKOSOLAR HOLDING CO. 25.22 +5.97% 24.04 25.38 23.90 472 395 - - IA
JANUS INTERNATIONAL GROUP INC. 7.51 -1.57% 7.58 7.62 7.42 327 667 - - IA
JONES LANG LASALLE INC. 251.99 -0.30% 248.32 252.56 246.30 31 485 - - IA
JOHN HANCOCK TAX ADVANTAGED DIVIDEND IN 21.92 +0.55% 21.80 22.06 21.59 30 896 - - IA
JACOBS SOLUTIONS INC. 135.79 +0.03% 135.31 136.11 133.95 156 879 - - IA
JUNIPER NETWORKS INC. 37.33 +0.24% 37.05 37.35 37.05 463 149 - - IA
JOHN HANCOCK PREF INCOME FUND 16.48 -0.12% 16.44 16.60 16.38 47 021 - - IA
JOHN BEAN TECHNOLOGIES 127.70 +2.34% 124.99 128.03 124.18 150 990 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 20.30 -0.34% 20.36 20.45 20.30 169 265 - - IA
JOHNSON & JOHNSON 144.66 +0.13% 144.63 144.85 143.45 2 761 041 - - IA
JABIL INC. 146.25 +0.86% 145.16 146.46 144.06 377 526 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 20.15 -0.25% 20.15 20.24 20.14 214 267 - - IA
JOHNSON CONTROLS INTL. PLC ORD. 80.54 -0.12% 79.84 80.72 79.54 884 260 - - IA
JBG SMITH PROPERTIES 15.35 -0.07% 15.26 15.38 15.13 156 902 - - IA
JOHN HANCOCK INVESTORS TRUST 13.76 +0.15% 13.72 13.78 13.72 5 054 - - IA
JEFFERIES FINANCIAL GROUP INC. 76.96 +0.97% 75.79 77.42 75.79 489 181 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 20.87 -0.71% 20.95 21.02 20.87 57 015 - - IA
JELD-WEN HOLDING INC. 8.21 -2.49% 8.35 8.40 8.16 370 371 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 25.13 -0.20% 25.15 25.19 25.11 84 005 - - IA