Palmarès et cotations US NYSE Actions - Capital échangé - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| INGRAM MICRO HOLDING | 17.89 | -1.81% | 18.13 | 18.19 | 17.75 | 554 997 | - | - | |
| INNOVEX INTERNATIONAL INC. | 17.91 | -1.32% | 18.01 | 18.64 | 17.65 | 236 886 | - | - | |
| ICL GROUP | 5.69 | -2.23% | 5.80 | 5.82 | 5.66 | 470 620 | 7 342M | 0.04% | |
| ING GROUP N.V. | 19.81 | -1.20% | 19.79 | 19.92 | 19.73 | 1 771 243 | 64 178M | 0.05% | |
| IRSA INVERSIONES Y | 13.23 | -2.00% | 13.52 | 13.59 | 12.92 | 64 592 | 1 276M | 0.07% | |
| ICICI BANK LTD. | 31.38 | +0.22% | 31.60 | 31.74 | 31.30 | 2 652 956 | 110 522M | 0.08% | |
| INTERCONTINENTAL HOTELS GROUP ADS EACH | 109.48 | -2.17% | 111.58 | 111.69 | 109.24 | 143 155 | 17 120M | 0.09% | |
| INTERCORP FIN. | 33.50 | -0.30% | 33.58 | 33.60 | 32.99 | 159 148 | 3 868M | 0.14% | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 5.52 | -1.43% | 5.55 | 5.60 | 5.46 | 13 791 612 | 54 074M | 0.14% | |
| INFOSYS LTD. | 18.17 | -2.68% | 18.37 | 18.48 | 18.10 | 7 866 071 | 75 444M | 0.19% | |
| IHS HOLDING LTD. | 5.32 | -0.93% | 5.35 | 5.38 | 5.17 | 702 477 | 1 772M | 0.21% | |
| INNOVATE CORP. | 8.16 | -1.57% | 8.22 | 8.52 | 8.03 | 34 524 | 108M | 0.26% | |
| IDT CORP. | 51.82 | -1.58% | 52.69 | 52.69 | 51.37 | 78 077 | 1 313M | 0.31% | |
| ILLINOIS TOOL WORKS INC. | 246.46 | -2.18% | 252.38 | 252.46 | 246.16 | 939 535 | 73 174M | 0.32% | |
| INTL. BUSINESS MACHINES | 244.00 | -0.90% | 246.27 | 247.57 | 242.07 | 3 124 723 | 226 252M | 0.34% | |
| INTL. FLAVORS & FRAGRANCES | 76.48 | -2.17% | 78.18 | 78.49 | 76.38 | 930 275 | 19 553M | 0.36% | |
| IRON MOUNTAIN INC. | 85.10 | -0.48% | 86.04 | 86.66 | 84.60 | 1 293 278 | 24 963M | 0.44% | |
| INGERSOLL RAND INC. | 79.44 | -2.29% | 81.00 | 81.77 | 79.03 | 1 769 076 | 32 053M | 0.44% | |
| INVENTRUST PROPERTIES | 29.22 | -0.17% | 29.40 | 29.42 | 28.94 | 369 444 | 2 263M | 0.48% | |
| INVITATION HOMES INC. | 34.47 | +0.91% | 34.39 | 34.55 | 34.04 | 2 924 116 | 21 116M | 0.48% | |
| IDEX CORP. | 180.91 | -1.64% | 185.02 | 186.16 | 179.89 | 370 464 | 13 696M | 0.49% | |
| INFORMATICA INC. CLASS A | 18.11 | -2.11% | 18.42 | 18.42 | 17.89 | 1 691 637 | 6 284M | 0.49% | |
| INTERCONTINENTAL EXCHANGE INC. | 174.71 | -0.94% | 176.13 | 177.02 | 174.48 | 3 199 213 | 100 382M | 0.56% | |
| INSTEEL INDUSTRIES INC. | 26.34 | -4.53% | 27.34 | 27.34 | 26.28 | 113 537 | 512M | 0.58% | |
| INTERNATIONAL GAME TECHNOLOGY | 16.24 | -1.34% | 16.41 | 16.46 | 16.12 | 1 222 730 | 3 275M | 0.61% | |
| IDACORP INC. | 114.94 | +0.38% | 115.46 | 115.54 | 114.28 | 386 835 | 6 121M | 0.73% | |
| INGEVITY CORP. | 39.62 | -0.25% | 39.72 | 40.23 | 39.23 | 273 717 | 1 440M | 0.75% | |
| INVESCO LTD | 15.19 | -2.32% | 15.48 | 15.56 | 15.10 | 3 401 109 | 6 799M | 0.76% | |
| INDEPENDENCE REALTY TRUST INC. | 20.86 | -0.57% | 20.95 | 20.97 | 20.70 | 1 810 512 | 4 905M | 0.77% | |
| INGREDION INC. | 134.99 | -0.45% | 135.83 | 136.35 | 133.75 | 553 032 | 8 783M | 0.85% |
