|
INVESCO SENIOR INCOME TRUST
|
3.90 |
+0.52% |
3.89 |
3.91 |
3.88 |
638 187 |
- |
- |
IA
|
|
INTERCONTINENTAL HOTELS GROUP ADS EACH
|
123.41 |
-0.44% |
122.73 |
123.88 |
122.40 |
179 520 |
- |
- |
IA
|
|
INTEGRATED WELLNESS ACQUISITION CORP CL
|
11.90 |
+0.17% |
11.90 |
11.90 |
11.90 |
29 683 |
- |
- |
|
|
ICICI BANK LTD.
|
30.76 |
+3.15% |
30.15 |
30.83 |
30.15 |
5 153 000 |
- |
- |
IA
|
|
INDEPENDENCE REALTY TRUST INC.
|
21.75 |
+1.26% |
21.63 |
21.77 |
21.56 |
1 039 577 |
- |
- |
IA
|
|
INVESCO LTD
|
17.74 |
+0.34% |
17.66 |
17.83 |
17.63 |
2 464 637 |
- |
- |
IA
|
|
INVESCO TRUST FOR INVESTMENT GRADE NEW
|
11.35 |
-0.09% |
11.38 |
11.38 |
11.31 |
47 201 |
- |
- |
IA
|
|
INGERSOLL RAND INC.
|
104.00 |
+0.93% |
103.35 |
104.96 |
102.56 |
2 127 349 |
- |
- |
IA
|
|
INSTEEL INDUSTRIES INC.
|
30.47 |
+1.20% |
30.19 |
30.57 |
30.19 |
94 795 |
- |
- |
IA
|
|
INVITATION HOMES INC.
|
33.88 |
+0.18% |
33.93 |
34.09 |
33.76 |
2 127 058 |
- |
- |
IA
|
|
IAMGOLD CORP.
|
5.70 |
+0.00% |
5.74 |
5.75 |
5.63 |
6 197 485 |
- |
- |
IA
|
|
INSIGHT SELECT INCOME FUND
|
17.22 |
+0.12% |
17.26 |
17.26 |
17.16 |
5 885 |
- |
- |
IA
|
|
INVESCO PENNSYLVANIA VALUE MUNI. INC. T
|
11.09 |
-0.09% |
11.07 |
11.11 |
11.02 |
55 433 |
- |
- |
IA
|
|
INTERCORP FIN.
|
28.87 |
-0.38% |
28.98 |
29.21 |
28.59 |
102 916 |
- |
- |
IA
|
|
INSPIRE MEDICAL SYSTEMS INC.
|
188.73 |
+1.36% |
186.93 |
191.01 |
186.15 |
471 836 |
- |
- |
IA
|
|
INFORMATICA INC. CLASS A
|
26.36 |
-0.34% |
26.56 |
26.81 |
26.25 |
1 497 377 |
- |
- |
IA
|
|
IMAX CORP.
|
25.19 |
+1.94% |
24.69 |
25.51 |
24.69 |
620 288 |
- |
- |
IA
|
|
ILLINOIS TOOL WORKS INC.
|
273.95 |
+1.52% |
270.82 |
274.34 |
269.57 |
924 692 |
- |
- |
IA
|
|
IRON MOUNTAIN INC.
|
119.10 |
+0.31% |
119.24 |
119.71 |
118.28 |
686 732 |
- |
- |
IA
|
|
INNOVATE CORP.
|
5.99 |
+24.27% |
5.57 |
6.48 |
5.39 |
418 205 |
- |
- |
IA
|
|
INTERNATIONAL GAME TECHNOLOGY
|
19.24 |
+1.32% |
18.98 |
19.34 |
18.96 |
459 895 |
- |
- |
IA
|
|
INGEVITY CORP.
|
48.56 |
+0.31% |
48.60 |
50.00 |
48.46 |
265 279 |
- |
- |
IA
|
|
INNOVEX INTERNATIONAL INC.
|
17.58 |
+1.27% |
17.36 |
17.88 |
17.06 |
395 710 |
- |
- |
IA
|
|
IDT CORP.
|
51.19 |
+1.93% |
50.37 |
51.58 |
50.37 |
78 956 |
- |
- |
IA
|
|
IONQ INC.
|
31.80 |
-2.99% |
32.49 |
33.07 |
30.30 |
27 878 072 |
- |
- |
IA
|
|
INTERNATIONAL SEAWAYS INC.
|
41.40 |
+0.12% |
41.00 |
41.64 |
41.00 |
486 877 |
- |
- |
IA
|
|
INGREDION INC.
|
146.47 |
+1.46% |
144.46 |
147.15 |
144.12 |
528 310 |
- |
- |
IA
|
|
INTERPUBLIC GROUP OF COMPANIES
|
29.58 |
+1.48% |
29.16 |
29.70 |
29.05 |
5 920 862 |
- |
- |
IA
|
|
INTREPID POTASH INC
|
27.80 |
+3.73% |
27.00 |
28.28 |
26.78 |
201 609 |
- |
- |
IA
|
|
INNOVATIVE INDUSTRIAL PROPERTIES
|
107.12 |
+1.28% |
106.53 |
107.40 |
105.95 |
161 341 |
- |
- |
IA
|
