US NYSE Stocks price list and quotes - Exchanged capital - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INNOVEX INTERNATIONAL INC. | 16.45 | -0.66% | 16.79 | 16.90 | 16.39 | 188,292 | - | - | |
| INGRAM MICRO HOLDING | 23.65 | +1.50% | 23.34 | 23.65 | 22.90 | 130,657 | - | - | |
| ICL GROUP | 5.88 | -0.51% | 5.92 | 5.95 | 5.86 | 384,610 | 7,587M | 0.03% | |
| ING GROUP N.V. | 17.11 | +1.72% | 17.15 | 17.25 | 17.10 | 2,622,010 | 55,431M | 0.08% | |
| IHS HOLDING LTD. | 3.95 | -3.19% | 4.12 | 4.19 | 3.95 | 359,485 | 1,316M | 0.11% | |
| IRSA INVERSIONES Y | 14.27 | +1.64% | 14.14 | 14.40 | 13.75 | 110,122 | 1,377M | 0.11% | |
| ICICI BANK LTD. | 29.16 | +0.03% | 29.18 | 29.41 | 29.10 | 3,987,351 | 102,703M | 0.11% | |
| INTERCONTINENTAL HOTELS GROUP ADS EACH | 133.58 | -0.99% | 134.45 | 134.91 | 133.34 | 184,165 | 21,090M | 0.12% | |
| IHUMAN INC. ADS | 1.85 | -0.54% | 1.86 | 1.86 | 1.81 | 74,957 | 97M | 0.14% | |
| INFOSYS LTD. | 21.57 | -0.78% | 21.73 | 21.75 | 21.54 | 7,038,074 | 89,562M | 0.17% | |
| INTERCORP FIN. | 33.29 | +1.12% | 33.12 | 33.62 | 33.00 | 217,599 | 3,843M | 0.19% | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 6.09 | +3.57% | 5.97 | 6.11 | 5.97 | 23,186,304 | 59,658M | 0.24% | |
| IDT CORP. | 48.60 | -0.51% | 48.81 | 49.00 | 48.44 | 69,125 | 1,231M | 0.27% | |
| INTERCONTINENTAL EXCHANGE INC. | 166.71 | -1.10% | 169.78 | 169.78 | 166.68 | 1,776,136 | 95,786M | 0.31% | |
| ILLINOIS TOOL WORKS INC. | 258.11 | -0.76% | 260.45 | 261.22 | 257.67 | 1,013,793 | 76,633M | 0.34% | |
| INVITATION HOMES INC. | 31.43 | -1.26% | 31.96 | 32.10 | 31.42 | 2,332,351 | 19,254M | 0.38% | |
| IDACORP INC. | 109.78 | -1.56% | 111.82 | 112.31 | 109.55 | 219,169 | 5,846M | 0.41% | |
| ITT INC. | 147.58 | -0.25% | 148.69 | 149.17 | 146.77 | 331,974 | 12,057M | 0.41% | |
| INTL. FLAVORS & FRAGRANCES | 85.58 | -0.49% | 86.00 | 86.96 | 85.51 | 1,081,574 | 21,879M | 0.42% | |
| INTL. BUSINESS MACHINES | 261.28 | +0.81% | 259.00 | 261.94 | 257.91 | 3,921,620 | 241,591M | 0.42% | |
| INFINITY NATURAL RESOURCES | 20.26 | +0.05% | 20.26 | 20.74 | 20.19 | 67,509 | 309M | 0.44% | |
| INVENTRUST PROPERTIES | 30.15 | -2.01% | 30.95 | 31.01 | 30.09 | 371,527 | 2,325M | 0.48% | |
| INGEVITY CORP. | 45.10 | -0.18% | 45.85 | 46.90 | 44.82 | 179,083 | 1,639M | 0.49% | |
| INNOVATIVE INDUSTRIAL PROPERTIES | 73.10 | -1.96% | 74.90 | 75.71 | 73.02 | 166,385 | 2,071M | 0.59% | |
| INTEGER HOLDINGS | 141.00 | +1.68% | 139.80 | 141.76 | 138.08 | 201,506 | 4,728M | 0.60% | |
| INDEPENDENCE REALTY TRUST INC. | 20.51 | -0.05% | 20.66 | 20.94 | 20.51 | 1,626,088 | 4,822M | 0.69% | |
| INVESCO LTD | 18.50 | +0.43% | 18.38 | 18.59 | 18.22 | 3,145,147 | 8,315M | 0.70% | |
| IBOTTA INC. CLASS A | 73.89 | +0.27% | 74.01 | 75.32 | 73.50 | 204,547 | 2,031M | 0.74% | |
| INGREDION INC. | 126.80 | -1.13% | 128.24 | 128.82 | 126.12 | 506,544 | 8,250M | 0.78% | |
| INSTEEL INDUSTRIES INC. | 31.18 | +1.00% | 30.99 | 31.45 | 30.85 | 153,908 | 606M | 0.79% |
