US NYSE Stocks price list and quotes - Exchanged capital - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DBA SEMPRA 5.750% JUNIOR SUBORDINATED N | 24.12 | -0.21% | 24.18 | 24.30 | 24.00 | 33,658 | - | - | |
| D.R. HORTON INC. | 163.53 | +1.03% | 162.60 | 164.01 | 161.50 | 2,667,320 | - | - | |
| DHI GROUP INC. | 1.73 | -1.14% | 1.78 | 1.78 | 1.72 | 43,269 | - | - | |
| DOW INC. | 45.46 | +1.45% | 44.76 | 45.54 | 44.66 | 5,492,636 | - | - | |
| DIGITALBRIDGE GROUP | 24.05 | -1.11% | 24.60 | 24.60 | 24.05 | 13,303 | - | - | |
| DAVITA INC. | 165.51 | +0.83% | 164.94 | 166.27 | 163.76 | 612,111 | - | - | |
| DYNATRACE INC. | 55.46 | +5.70% | 52.91 | 55.82 | 52.91 | 4,724,289 | - | - | |
| D-WAVE QUANTUM INC. | 2.93 | +48.73% | 2.24 | 3.00 | 1.97 | 81,492,696 | - | - | |
| DOUBLELINE YIELD OPPORTUNITIES FUND | 16.34 | +0.43% | 16.27 | 16.43 | 16.27 | 118,633 | - | - | |
| DANAHER CORP. | 235.84 | +0.34% | 234.49 | 236.93 | 234.49 | 2,329,993 | - | - | |
| DILLARD S CAPITAL TRUST I | 25.76 | +0.00% | 25.85 | 25.85 | 25.75 | 5,645 | - | - | |
| DANA INC. | 8.54 | +3.14% | 8.36 | 8.66 | 8.34 | 1,338,555 | - | - | |
| DIGITAL REALTY TRUST | 23.26 | +0.69% | 23.23 | 23.37 | 23.18 | 13,720 | - | - | |
| DWS STRATEGIC MUNI. INC. TRUST | 10.07 | +0.00% | 10.09 | 10.09 | 10.06 | 16,275 | - | - | |
| DYNEX CAPITAL INC. | 12.39 | -0.80% | 12.32 | 12.44 | 12.30 | 1,597,301 | - | - | |
| DYCOM INDUSTRIES INC. | 180.30 | -1.60% | 182.00 | 185.44 | 179.95 | 550,127 | - | - | |
| DTE ENERGY CO. | 23.18 | +0.65% | 23.13 | 23.18 | 22.97 | 56,266 | - | - | |
| D/B/A CENTERSPACE | 73.71 | +0.93% | 73.38 | 74.50 | 73.28 | 56,414 | - | - | |
| DOUBLEVERIFY HLD. | 20.07 | +0.35% | 20.14 | 20.29 | 19.90 | 1,106,284 | - | - | |
| DNP SELECT INCOME FUND INC. | 9.46 | +0.11% | 9.47 | 9.54 | 9.45 | 415,480 | - | - | |
| DIAGEO PLC | 120.09 | +1.69% | 119.44 | 120.43 | 119.10 | 1,233,724 | - | - | |
| DUKE ENERGY CORP. | 24.90 | -0.12% | 24.93 | 24.96 | 24.86 | 61,104 | - | - | |
| DYNEX CAPITAL | 25.36 | -0.28% | 25.41 | 25.43 | 25.33 | 7,058 | - | - | |
| DIGITALBRIDGE GROUP INC. | 12.33 | +3.01% | 12.00 | 12.55 | 11.91 | 2,736,047 | - | - | |
| DIGITAL REALTY TRUST | 24.62 | +0.00% | 24.75 | 24.85 | 24.62 | 10,442 | - | - | |
| DOMINO S PIZZA INC | 453.35 | +1.68% | 446.40 | 457.58 | 446.00 | 517,896 | - | - | |
| DXC TECHNOLOGY CO. | 22.30 | +2.20% | 21.96 | 22.55 | 21.85 | 1,067,425 | - | - | |
| DINGDONG CAYMAN LTD. | 3.93 | -4.38% | 4.08 | 4.11 | 3.93 | 1,113,439 | - | - | |
| DHT HOLDINGS INC. | 10.23 | -1.35% | 10.07 | 10.27 | 10.03 | 932,819 | - | - | |
| DESPEGAR.COM | 18.75 | +1.41% | 18.50 | 18.97 | 18.32 | 1,111,236 | - | - |
